PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
03 Dec 2024 04:13 PM IST
| PVRINOX 26DEC2024 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 1.05
Theta: -0.84
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1598.30 | 12.55 | 12.55 | 33.13 | 94 | 42 | 42 | |||
|
|
||||||||||
| 2 Dec | 1572.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1540.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1519.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1514.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1740 expiring on 26DEC2024
Delta for 1740 CE is 0.18
Historical price for 1740 CE is as follows
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 12.55, which was 12.55 higher than the previous day. The implied volatity was 33.13, the open interest changed by 42 which increased total open position to 42
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 26DEC2024 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1598.30 | 180.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1572.50 | 180.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1540.05 | 180.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1519.15 | 180.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1514.20 | 180.55 | 0.00 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1740 expiring on 26DEC2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 180.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 180.55, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
