PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
21 Nov 2024 04:13 PM IST
| PVRINOX 28NOV2024 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1445.20 | 19.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1475.50 | 19.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1475.50 | 19.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1435.75 | 19.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1461.55 | 19.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1443.35 | 19.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1478.60 | 19.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1464.00 | 19.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1467.20 | 19.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1504.85 | 19.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1515.00 | 19.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1503.70 | 19.1 | 0.00 | 19.64 | 0 | 0 | 0 | |||
| 4 Nov | 1498.00 | 19.1 | 0.00 | 19.64 | 0 | 0 | 0 | |||
| 1 Nov | 1575.75 | 19.1 | 0.00 | 13.82 | 0 | 0 | 0 | |||
| 31 Oct | 1570.20 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1561.05 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1524.85 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1508.80 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1530.55 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1533.05 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1610.10 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1609.75 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1620.75 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1620.50 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1608.25 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1603.85 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1548.85 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1599.50 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1647.35 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1684.70 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1704.75 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1698.40 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1654.20 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1673.35 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1676.60 | 19.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Sept | 1669.90 | 19.1 | 19.10 | - | 0 | 0 | 0 | |||
| 16 Sept | 1689.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1655.15 | 0 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1840 expiring on 28NOV2024
Delta for 1840 CE is 0.00
Historical price for 1840 CE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 19.64, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 19.64, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 13.82, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 19.1, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PVRINOX 28NOV2024 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1445.20 | 316.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1475.50 | 316.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1475.50 | 316.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1435.75 | 316.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1461.55 | 316.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1443.35 | 316.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1478.60 | 316.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1464.00 | 316.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1467.20 | 316.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1504.85 | 316.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1515.00 | 316.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1503.70 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1498.00 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1575.75 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1570.20 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1561.05 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1524.85 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1508.80 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1530.55 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1533.05 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1610.10 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1609.75 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1620.75 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1620.50 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1608.25 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1603.85 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1548.85 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1599.50 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1647.35 | 316.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1684.70 | 316.7 | 316.70 | - | 0 | 0 | 0 |
| 24 Sept | 1704.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1698.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1654.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1673.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1676.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1669.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1689.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1655.15 | 0 | - | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1840 expiring on 28NOV2024
Delta for 1840 PE is 0.00
Historical price for 1840 PE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PVRINOX was trading at 1575.75. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PVRINOX was trading at 1508.80. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PVRINOX was trading at 1530.55. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PVRINOX was trading at 1533.05. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PVRINOX was trading at 1610.10. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PVRINOX was trading at 1609.75. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PVRINOX was trading at 1620.75. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PVRINOX was trading at 1620.50. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PVRINOX was trading at 1608.25. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PVRINOX was trading at 1603.85. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PVRINOX was trading at 1548.85. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PVRINOX was trading at 1599.50. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PVRINOX was trading at 1647.35. The strike last trading price was 316.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PVRINOX was trading at 1684.70. The strike last trading price was 316.7, which was 316.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PVRINOX was trading at 1704.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PVRINOX was trading at 1698.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PVRINOX was trading at 1673.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
