`
[--[65.84.65.76]--]
PVRINOX
Pvr Inox Limited

1062 -30.80 (-2.82%)

Back to Option Chain


Historical option data for PVRINOX

24 Jan 2025 03:23 PM IST
PVRINOX 30JAN2025 1520 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1064.25 0.15 0 0.00 0 -4 0
23 Jan 1092.80 0.15 -0.85 - 8 -1 53
22 Jan 1068.70 1 0.00 0.00 0 0 0
21 Jan 1077.40 1 0.00 0.00 0 -1 0
20 Jan 1092.45 1 0.00 - 1 0 55
17 Jan 1102.20 1 0.00 0.00 0 0 0
16 Jan 1083.20 1 0.00 0.00 0 0 0
15 Jan 1084.55 1 0.00 0.00 0 -1 0
14 Jan 1086.25 1 -0.05 - 3 0 56
13 Jan 1077.95 1.05 0.55 - 5 -3 57
10 Jan 1135.50 0.5 -0.70 - 8 -2 60
9 Jan 1161.60 1.2 -0.10 - 11 -1 68
8 Jan 1177.70 1.3 0.00 0.00 0 -2 0
7 Jan 1222.70 1.3 -0.85 44.33 4 -1 70
6 Jan 1250.70 2.15 -0.80 40.91 18 5 72
3 Jan 1302.15 2.95 -0.40 34.04 29 -1 66
2 Jan 1320.20 3.35 0.00 31.45 45 6 64
1 Jan 1317.25 3.35 -0.20 31.79 32 4 57
31 Dec 1304.90 3.55 -0.70 32.90 46 -2 53
30 Dec 1310.00 4.25 -0.55 32.95 15 6 56
27 Dec 1338.65 4.8 -2.30 28.15 68 22 50
26 Dec 1336.85 7.1 -7.25 31.02 14 13 29
24 Dec 1373.85 14.35 -0.85 31.91 8 4 16
23 Dec 1361.00 15.2 -47.35 34.15 5 2 13
20 Dec 1382.10 62.55 0.00 0.00 0 0 0
19 Dec 1421.25 62.55 0.00 0.00 0 0 11
18 Dec 1408.45 62.55 0.00 0.00 0 11 0
17 Dec 1494.60 62.55 -81.60 33.22 16 11 11
16 Dec 1474.35 144.15 0.00 1.28 0 0 0
11 Dec 1486.60 144.15 0.00 0.15 0 0 0
10 Dec 1492.30 144.15 0.00 0.88 0 0 0
9 Dec 1480.10 144.15 0.00 0.97 0 0 0
6 Dec 1547.85 144.15 0.00 - 0 0 0
5 Dec 1577.90 144.15 0.00 - 0 0 0
4 Dec 1597.70 144.15 0.00 - 0 0 0
3 Dec 1598.30 144.15 0.00 - 0 0 0
28 Nov 1519.15 144.15 0.00 - 0 0 0
27 Nov 1514.20 144.15 0.00 - 0 0 0
26 Nov 1479.70 144.15 0.00 0.68 0 0 0
25 Nov 1480.70 144.15 0.00 0.43 0 0 0
22 Nov 1465.70 144.15 0.00 1.09 0 0 0
21 Nov 1445.20 144.15 0.00 2.12 0 0 0
20 Nov 1475.50 144.15 0.00 0.28 0 0 0
19 Nov 1475.50 144.15 0.00 0.28 0 0 0
18 Nov 1435.75 144.15 0.00 2.31 0 0 0
14 Nov 1461.55 144.15 0.00 1.16 0 0 0
13 Nov 1443.35 144.15 0.00 1.59 0 0 0
12 Nov 1478.60 144.15 0.00 0.34 0 0 0
11 Nov 1464.00 144.15 144.15 0.51 0 0 0
8 Nov 1467.20 0 0.00 0.65 0 0 0
7 Nov 1504.85 0 0.00 - 0 0 0
6 Nov 1515.00 0 0.00 - 0 0 0
5 Nov 1503.70 0 0.00 - 0 0 0
4 Nov 1498.00 0 - 0 0 0


For Pvr Inox Limited - strike price 1520 expiring on 30JAN2025

Delta for 1520 CE is 0.00

Historical price for 1520 CE is as follows

On 24 Jan PVRINOX was trading at 1064.25. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0


On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 0.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 53


On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55


On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56


On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 1.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 57


On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 0.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 60


On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 68


On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 1.3, which was -0.85 lower than the previous day. The implied volatity was 44.33, the open interest changed by -1 which decreased total open position to 70


On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 2.15, which was -0.80 lower than the previous day. The implied volatity was 40.91, the open interest changed by 5 which increased total open position to 72


On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 2.95, which was -0.40 lower than the previous day. The implied volatity was 34.04, the open interest changed by -1 which decreased total open position to 66


On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 31.45, the open interest changed by 6 which increased total open position to 64


On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 3.35, which was -0.20 lower than the previous day. The implied volatity was 31.79, the open interest changed by 4 which increased total open position to 57


On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 3.55, which was -0.70 lower than the previous day. The implied volatity was 32.90, the open interest changed by -2 which decreased total open position to 53


On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 4.25, which was -0.55 lower than the previous day. The implied volatity was 32.95, the open interest changed by 6 which increased total open position to 56


On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 4.8, which was -2.30 lower than the previous day. The implied volatity was 28.15, the open interest changed by 22 which increased total open position to 50


On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 7.1, which was -7.25 lower than the previous day. The implied volatity was 31.02, the open interest changed by 13 which increased total open position to 29


On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 14.35, which was -0.85 lower than the previous day. The implied volatity was 31.91, the open interest changed by 4 which increased total open position to 16


On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 15.2, which was -47.35 lower than the previous day. The implied volatity was 34.15, the open interest changed by 2 which increased total open position to 13


On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 11


On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0


On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 62.55, which was -81.60 lower than the previous day. The implied volatity was 33.22, the open interest changed by 11 which increased total open position to 11


On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0


On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0


On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0


On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 144.15, which was 144.15 higher than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PVRINOX 30JAN2025 1520 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1064.25 181.5 0 0.00 0 0 0
23 Jan 1092.80 181.5 0.00 0.00 0 0 0
22 Jan 1068.70 181.5 0.00 0.00 0 0 0
21 Jan 1077.40 181.5 0.00 0.00 0 0 0
20 Jan 1092.45 181.5 0.00 0.00 0 0 0
17 Jan 1102.20 181.5 0.00 0.00 0 0 0
16 Jan 1083.20 181.5 0.00 0.00 0 0 0
15 Jan 1084.55 181.5 0.00 0.00 0 0 0
14 Jan 1086.25 181.5 0.00 0.00 0 0 0
13 Jan 1077.95 181.5 0.00 0.00 0 0 0
10 Jan 1135.50 181.5 0.00 0.00 0 0 0
9 Jan 1161.60 181.5 0.00 0.00 0 0 0
8 Jan 1177.70 181.5 0.00 0.00 0 0 0
7 Jan 1222.70 181.5 0.00 0.00 0 0 0
6 Jan 1250.70 181.5 0.00 0.00 0 0 0
3 Jan 1302.15 181.5 0.00 0.00 0 0 0
2 Jan 1320.20 181.5 0.00 0.00 0 0 0
1 Jan 1317.25 181.5 0.00 0.00 0 0 0
31 Dec 1304.90 181.5 0.00 0.00 0 0 0
30 Dec 1310.00 181.5 0.00 0.00 0 0 0
27 Dec 1338.65 181.5 0.00 0.00 0 1 0
26 Dec 1336.85 181.5 55.50 37.41 1 0 3
24 Dec 1373.85 126 0.00 0.00 0 3 0
23 Dec 1361.00 126 59.40 - 3 0 0
20 Dec 1382.10 66.6 0.00 - 0 0 0
19 Dec 1421.25 66.6 0.00 - 0 0 0
18 Dec 1408.45 66.6 0.00 - 0 0 0
17 Dec 1494.60 66.6 0.00 - 0 0 0
16 Dec 1474.35 66.6 0.00 - 0 0 0
11 Dec 1486.60 66.6 0.00 - 0 0 0
10 Dec 1492.30 66.6 0.00 - 0 0 0
9 Dec 1480.10 66.6 0.00 - 0 0 0
6 Dec 1547.85 66.6 0.00 2.74 0 0 0
5 Dec 1577.90 66.6 0.00 3.85 0 0 0
4 Dec 1597.70 66.6 0.00 4.27 0 0 0
3 Dec 1598.30 66.6 0.00 4.26 0 0 0
28 Nov 1519.15 66.6 0.00 1.55 0 0 0
27 Nov 1514.20 66.6 0.00 0.82 0 0 0
26 Nov 1479.70 66.6 66.60 - 0 0 0
25 Nov 1480.70 0 0.00 - 0 0 0
22 Nov 1465.70 0 0.00 - 0 0 0
21 Nov 1445.20 0 0.00 - 0 0 0
20 Nov 1475.50 0 0.00 - 0 0 0
19 Nov 1475.50 0 0.00 - 0 0 0
18 Nov 1435.75 0 0.00 - 0 0 0
14 Nov 1461.55 0 0.00 - 0 0 0
13 Nov 1443.35 0 0.00 - 0 0 0
12 Nov 1478.60 0 0.00 - 0 0 0
11 Nov 1464.00 0 0.00 - 0 0 0
8 Nov 1467.20 0 0.00 - 0 0 0
7 Nov 1504.85 0 0.00 0.64 0 0 0
6 Nov 1515.00 0 0.00 1.28 0 0 0
5 Nov 1503.70 0 0.00 0.76 0 0 0
4 Nov 1498.00 0 0.62 0 0 0


For Pvr Inox Limited - strike price 1520 expiring on 30JAN2025

Delta for 1520 PE is 0.00

Historical price for 1520 PE is as follows

On 24 Jan PVRINOX was trading at 1064.25. The strike last trading price was 181.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 181.5, which was 55.50 higher than the previous day. The implied volatity was 37.41, the open interest changed by 0 which decreased total open position to 3


On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 126, which was 59.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0


On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0


On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0


On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0


On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0


On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 66.6, which was 66.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0