PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
24 Jan 2025 03:23 PM IST
PVRINOX 30JAN2025 1520 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1064.25 | 0.15 | 0 | 0.00 | 0 | -4 | 0 | |||
23 Jan | 1092.80 | 0.15 | -0.85 | - | 8 | -1 | 53 | |||
22 Jan | 1068.70 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 1077.40 | 1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
20 Jan | 1092.45 | 1 | 0.00 | - | 1 | 0 | 55 | |||
17 Jan | 1102.20 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 1083.20 | 1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 1084.55 | 1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
14 Jan | 1086.25 | 1 | -0.05 | - | 3 | 0 | 56 | |||
13 Jan | 1077.95 | 1.05 | 0.55 | - | 5 | -3 | 57 | |||
10 Jan | 1135.50 | 0.5 | -0.70 | - | 8 | -2 | 60 | |||
9 Jan | 1161.60 | 1.2 | -0.10 | - | 11 | -1 | 68 | |||
8 Jan | 1177.70 | 1.3 | 0.00 | 0.00 | 0 | -2 | 0 | |||
7 Jan | 1222.70 | 1.3 | -0.85 | 44.33 | 4 | -1 | 70 | |||
6 Jan | 1250.70 | 2.15 | -0.80 | 40.91 | 18 | 5 | 72 | |||
3 Jan | 1302.15 | 2.95 | -0.40 | 34.04 | 29 | -1 | 66 | |||
2 Jan | 1320.20 | 3.35 | 0.00 | 31.45 | 45 | 6 | 64 | |||
1 Jan | 1317.25 | 3.35 | -0.20 | 31.79 | 32 | 4 | 57 | |||
31 Dec | 1304.90 | 3.55 | -0.70 | 32.90 | 46 | -2 | 53 | |||
30 Dec | 1310.00 | 4.25 | -0.55 | 32.95 | 15 | 6 | 56 | |||
27 Dec | 1338.65 | 4.8 | -2.30 | 28.15 | 68 | 22 | 50 | |||
26 Dec | 1336.85 | 7.1 | -7.25 | 31.02 | 14 | 13 | 29 | |||
24 Dec | 1373.85 | 14.35 | -0.85 | 31.91 | 8 | 4 | 16 | |||
23 Dec | 1361.00 | 15.2 | -47.35 | 34.15 | 5 | 2 | 13 | |||
20 Dec | 1382.10 | 62.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 1421.25 | 62.55 | 0.00 | 0.00 | 0 | 0 | 11 | |||
18 Dec | 1408.45 | 62.55 | 0.00 | 0.00 | 0 | 11 | 0 | |||
17 Dec | 1494.60 | 62.55 | -81.60 | 33.22 | 16 | 11 | 11 | |||
16 Dec | 1474.35 | 144.15 | 0.00 | 1.28 | 0 | 0 | 0 | |||
11 Dec | 1486.60 | 144.15 | 0.00 | 0.15 | 0 | 0 | 0 | |||
10 Dec | 1492.30 | 144.15 | 0.00 | 0.88 | 0 | 0 | 0 | |||
|
||||||||||
9 Dec | 1480.10 | 144.15 | 0.00 | 0.97 | 0 | 0 | 0 | |||
6 Dec | 1547.85 | 144.15 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1577.90 | 144.15 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1597.70 | 144.15 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1598.30 | 144.15 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 1519.15 | 144.15 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 1514.20 | 144.15 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 1479.70 | 144.15 | 0.00 | 0.68 | 0 | 0 | 0 | |||
25 Nov | 1480.70 | 144.15 | 0.00 | 0.43 | 0 | 0 | 0 | |||
22 Nov | 1465.70 | 144.15 | 0.00 | 1.09 | 0 | 0 | 0 | |||
21 Nov | 1445.20 | 144.15 | 0.00 | 2.12 | 0 | 0 | 0 | |||
20 Nov | 1475.50 | 144.15 | 0.00 | 0.28 | 0 | 0 | 0 | |||
19 Nov | 1475.50 | 144.15 | 0.00 | 0.28 | 0 | 0 | 0 | |||
18 Nov | 1435.75 | 144.15 | 0.00 | 2.31 | 0 | 0 | 0 | |||
14 Nov | 1461.55 | 144.15 | 0.00 | 1.16 | 0 | 0 | 0 | |||
13 Nov | 1443.35 | 144.15 | 0.00 | 1.59 | 0 | 0 | 0 | |||
12 Nov | 1478.60 | 144.15 | 0.00 | 0.34 | 0 | 0 | 0 | |||
11 Nov | 1464.00 | 144.15 | 144.15 | 0.51 | 0 | 0 | 0 | |||
8 Nov | 1467.20 | 0 | 0.00 | 0.65 | 0 | 0 | 0 | |||
7 Nov | 1504.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 1515.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 1503.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 1498.00 | 0 | - | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1520 expiring on 30JAN2025
Delta for 1520 CE is 0.00
Historical price for 1520 CE is as follows
On 24 Jan PVRINOX was trading at 1064.25. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 0.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 53
On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 1.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 57
On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 0.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 60
On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 68
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 1.3, which was -0.85 lower than the previous day. The implied volatity was 44.33, the open interest changed by -1 which decreased total open position to 70
On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 2.15, which was -0.80 lower than the previous day. The implied volatity was 40.91, the open interest changed by 5 which increased total open position to 72
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 2.95, which was -0.40 lower than the previous day. The implied volatity was 34.04, the open interest changed by -1 which decreased total open position to 66
On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 31.45, the open interest changed by 6 which increased total open position to 64
On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 3.35, which was -0.20 lower than the previous day. The implied volatity was 31.79, the open interest changed by 4 which increased total open position to 57
On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 3.55, which was -0.70 lower than the previous day. The implied volatity was 32.90, the open interest changed by -2 which decreased total open position to 53
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 4.25, which was -0.55 lower than the previous day. The implied volatity was 32.95, the open interest changed by 6 which increased total open position to 56
On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 4.8, which was -2.30 lower than the previous day. The implied volatity was 28.15, the open interest changed by 22 which increased total open position to 50
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 7.1, which was -7.25 lower than the previous day. The implied volatity was 31.02, the open interest changed by 13 which increased total open position to 29
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 14.35, which was -0.85 lower than the previous day. The implied volatity was 31.91, the open interest changed by 4 which increased total open position to 16
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 15.2, which was -47.35 lower than the previous day. The implied volatity was 34.15, the open interest changed by 2 which increased total open position to 13
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 11
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 62.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 62.55, which was -81.60 lower than the previous day. The implied volatity was 33.22, the open interest changed by 11 which increased total open position to 11
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 144.15, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 144.15, which was 144.15 higher than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
PVRINOX 30JAN2025 1520 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1064.25 | 181.5 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 1092.80 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 1068.70 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 1077.40 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 1092.45 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 1102.20 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 1083.20 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 1084.55 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 1086.25 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 1077.95 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 1135.50 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 1161.60 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 1177.70 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 1222.70 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 1250.70 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 1302.15 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 1320.20 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 1317.25 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 1304.90 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 1310.00 | 181.5 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 1338.65 | 181.5 | 0.00 | 0.00 | 0 | 1 | 0 |
26 Dec | 1336.85 | 181.5 | 55.50 | 37.41 | 1 | 0 | 3 |
24 Dec | 1373.85 | 126 | 0.00 | 0.00 | 0 | 3 | 0 |
23 Dec | 1361.00 | 126 | 59.40 | - | 3 | 0 | 0 |
20 Dec | 1382.10 | 66.6 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 1421.25 | 66.6 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 1408.45 | 66.6 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 1494.60 | 66.6 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 1474.35 | 66.6 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 1486.60 | 66.6 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 1492.30 | 66.6 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 1480.10 | 66.6 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 1547.85 | 66.6 | 0.00 | 2.74 | 0 | 0 | 0 |
5 Dec | 1577.90 | 66.6 | 0.00 | 3.85 | 0 | 0 | 0 |
4 Dec | 1597.70 | 66.6 | 0.00 | 4.27 | 0 | 0 | 0 |
3 Dec | 1598.30 | 66.6 | 0.00 | 4.26 | 0 | 0 | 0 |
28 Nov | 1519.15 | 66.6 | 0.00 | 1.55 | 0 | 0 | 0 |
27 Nov | 1514.20 | 66.6 | 0.00 | 0.82 | 0 | 0 | 0 |
26 Nov | 1479.70 | 66.6 | 66.60 | - | 0 | 0 | 0 |
25 Nov | 1480.70 | 0 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 1465.70 | 0 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 1445.20 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 1475.50 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 1475.50 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 1435.75 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 1461.55 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 1443.35 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 1478.60 | 0 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 1464.00 | 0 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 1467.20 | 0 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 1504.85 | 0 | 0.00 | 0.64 | 0 | 0 | 0 |
6 Nov | 1515.00 | 0 | 0.00 | 1.28 | 0 | 0 | 0 |
5 Nov | 1503.70 | 0 | 0.00 | 0.76 | 0 | 0 | 0 |
4 Nov | 1498.00 | 0 | 0.62 | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1520 expiring on 30JAN2025
Delta for 1520 PE is 0.00
Historical price for 1520 PE is as follows
On 24 Jan PVRINOX was trading at 1064.25. The strike last trading price was 181.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 181.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 181.5, which was 55.50 higher than the previous day. The implied volatity was 37.41, the open interest changed by 0 which decreased total open position to 3
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 126, which was 59.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 66.6, which was 66.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0