PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
24 Jan 2025 02:43 PM IST
PVRINOX 30JAN2025 1440 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1061.55 | 0.2 | -0.25 | - | 2 | 0 | 55 | |||
23 Jan | 1092.80 | 0.55 | 0.15 | - | 41 | -36 | 56 | |||
22 Jan | 1068.70 | 0.4 | -0.70 | - | 3 | -2 | 91 | |||
21 Jan | 1077.40 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Jan | 1092.45 | 1.1 | 0.00 | 0.00 | 0 | -4 | 0 | |||
17 Jan | 1102.20 | 1.1 | -0.10 | - | 4 | -1 | 96 | |||
|
||||||||||
16 Jan | 1083.20 | 1.2 | 0.35 | - | 12 | -6 | 99 | |||
15 Jan | 1084.55 | 0.85 | 0.20 | - | 5 | 1 | 107 | |||
14 Jan | 1086.25 | 0.65 | -0.25 | - | 5 | 0 | 107 | |||
13 Jan | 1077.95 | 0.9 | 0.05 | - | 40 | -20 | 108 | |||
10 Jan | 1135.50 | 0.85 | -0.65 | 47.21 | 47 | -29 | 127 | |||
9 Jan | 1161.60 | 1.5 | -0.40 | 45.48 | 31 | -23 | 160 | |||
8 Jan | 1177.70 | 1.9 | -0.70 | 43.91 | 85 | -37 | 183 | |||
7 Jan | 1222.70 | 2.6 | -1.35 | 40.41 | 216 | 11 | 220 | |||
6 Jan | 1250.70 | 3.95 | -2.95 | 35.60 | 405 | -81 | 217 | |||
3 Jan | 1302.15 | 6.9 | -1.70 | 30.23 | 200 | 30 | 298 | |||
2 Jan | 1320.20 | 8.6 | -0.90 | 28.13 | 188 | -9 | 269 | |||
1 Jan | 1317.25 | 9.5 | 0.60 | 29.75 | 101 | -6 | 278 | |||
31 Dec | 1304.90 | 8.9 | -0.95 | 30.18 | 274 | 2 | 283 | |||
30 Dec | 1310.00 | 9.85 | -4.55 | 29.76 | 452 | 63 | 280 | |||
27 Dec | 1338.65 | 14.4 | -5.10 | 26.97 | 318 | 168 | 214 | |||
26 Dec | 1336.85 | 19.5 | -12.50 | 30.77 | 134 | 40 | 45 | |||
24 Dec | 1373.85 | 32 | -163.30 | 30.66 | 6 | 4 | 4 | |||
23 Dec | 1361.00 | 195.3 | 0.00 | 4.03 | 0 | 0 | 0 | |||
20 Dec | 1382.10 | 195.3 | 0.00 | 1.90 | 0 | 0 | 0 | |||
19 Dec | 1421.25 | 195.3 | 0.00 | 0.27 | 0 | 0 | 0 | |||
18 Dec | 1408.45 | 195.3 | 0.00 | 0.71 | 0 | 0 | 0 | |||
17 Dec | 1494.60 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 1474.35 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1486.60 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 1492.30 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 1519.15 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 1514.20 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 1479.70 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 1480.70 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 1465.70 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 1445.20 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 1475.50 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 1475.50 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 1435.75 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 1461.55 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 1443.35 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 1478.60 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 1464.00 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 1467.20 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 1504.85 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 1515.00 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 1503.70 | 195.3 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 1498.00 | 195.3 | - | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1440 expiring on 30JAN2025
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 24 Jan PVRINOX was trading at 1061.55. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 56
On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 0.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 91
On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 96
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 99
On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 107
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 108
On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 47.21, the open interest changed by -29 which decreased total open position to 127
On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 45.48, the open interest changed by -23 which decreased total open position to 160
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was 43.91, the open interest changed by -37 which decreased total open position to 183
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 2.6, which was -1.35 lower than the previous day. The implied volatity was 40.41, the open interest changed by 11 which increased total open position to 220
On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 3.95, which was -2.95 lower than the previous day. The implied volatity was 35.60, the open interest changed by -81 which decreased total open position to 217
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 6.9, which was -1.70 lower than the previous day. The implied volatity was 30.23, the open interest changed by 30 which increased total open position to 298
On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 8.6, which was -0.90 lower than the previous day. The implied volatity was 28.13, the open interest changed by -9 which decreased total open position to 269
On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 9.5, which was 0.60 higher than the previous day. The implied volatity was 29.75, the open interest changed by -6 which decreased total open position to 278
On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 8.9, which was -0.95 lower than the previous day. The implied volatity was 30.18, the open interest changed by 2 which increased total open position to 283
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 9.85, which was -4.55 lower than the previous day. The implied volatity was 29.76, the open interest changed by 63 which increased total open position to 280
On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 14.4, which was -5.10 lower than the previous day. The implied volatity was 26.97, the open interest changed by 168 which increased total open position to 214
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 19.5, which was -12.50 lower than the previous day. The implied volatity was 30.77, the open interest changed by 40 which increased total open position to 45
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 32, which was -163.30 lower than the previous day. The implied volatity was 30.66, the open interest changed by 4 which increased total open position to 4
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 195.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
PVRINOX 30JAN2025 1440 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1061.55 | 350.9 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 1092.80 | 350.9 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 1068.70 | 350.9 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 1077.40 | 350.9 | 0.00 | 0.00 | 0 | -1 | 0 |
20 Jan | 1092.45 | 350.9 | 13.25 | - | 1 | 0 | 17 |
17 Jan | 1102.20 | 337.65 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 1083.20 | 337.65 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 1084.55 | 337.65 | 75.50 | - | 1 | 0 | 17 |
14 Jan | 1086.25 | 262.15 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 1077.95 | 262.15 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 1135.50 | 262.15 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 1161.60 | 262.15 | 20.15 | - | 2 | 0 | 17 |
8 Jan | 1177.70 | 242 | 13.15 | - | 5 | -2 | 18 |
7 Jan | 1222.70 | 228.85 | 101.45 | 47.59 | 4 | -1 | 23 |
6 Jan | 1250.70 | 127.4 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 1302.15 | 127.4 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 1320.20 | 127.4 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 1317.25 | 127.4 | 19.90 | 32.43 | 8 | 0 | 0 |
31 Dec | 1304.90 | 107.5 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 1310.00 | 107.5 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 1338.65 | 107.5 | 0.00 | 0.00 | 0 | 6 | 0 |
26 Dec | 1336.85 | 107.5 | 21.50 | 29.87 | 21 | 7 | 25 |
24 Dec | 1373.85 | 86 | 49.05 | 31.25 | 6 | 5 | 17 |
23 Dec | 1361.00 | 36.95 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Dec | 1382.10 | 36.95 | 0.00 | 0.00 | 14 | 0 | 12 |
19 Dec | 1421.25 | 36.95 | 0.00 | 0.00 | 14 | 0 | 12 |
18 Dec | 1408.45 | 36.95 | 0.00 | 0.00 | 14 | 0 | 12 |
17 Dec | 1494.60 | 36.95 | -2.25 | 32.13 | 14 | 13 | 13 |
16 Dec | 1474.35 | 39.2 | 0.00 | 3.07 | 0 | 0 | 0 |
11 Dec | 1486.60 | 39.2 | 0.00 | 3.92 | 0 | 0 | 0 |
10 Dec | 1492.30 | 39.2 | 0.00 | 3.28 | 0 | 0 | 0 |
28 Nov | 1519.15 | 39.2 | 0.00 | 4.75 | 0 | 0 | 0 |
27 Nov | 1514.20 | 39.2 | 0.00 | 4.10 | 0 | 0 | 0 |
26 Nov | 1479.70 | 39.2 | 0.00 | 2.93 | 0 | 0 | 0 |
25 Nov | 1480.70 | 39.2 | 0.00 | 3.18 | 0 | 0 | 0 |
22 Nov | 1465.70 | 39.2 | 0.00 | 2.36 | 0 | 0 | 0 |
21 Nov | 1445.20 | 39.2 | 0.00 | 1.39 | 0 | 0 | 0 |
20 Nov | 1475.50 | 39.2 | 0.00 | 2.89 | 0 | 0 | 0 |
19 Nov | 1475.50 | 39.2 | 0.00 | 2.89 | 0 | 0 | 0 |
18 Nov | 1435.75 | 39.2 | 0.00 | 1.80 | 0 | 0 | 0 |
14 Nov | 1461.55 | 39.2 | 0.00 | 2.20 | 0 | 0 | 0 |
13 Nov | 1443.35 | 39.2 | 0.00 | 1.85 | 0 | 0 | 0 |
12 Nov | 1478.60 | 39.2 | 0.00 | 2.96 | 0 | 0 | 0 |
11 Nov | 1464.00 | 39.2 | 0.00 | 2.42 | 0 | 0 | 0 |
8 Nov | 1467.20 | 39.2 | 0.00 | 2.59 | 0 | 0 | 0 |
7 Nov | 1504.85 | 39.2 | 0.00 | 3.48 | 0 | 0 | 0 |
6 Nov | 1515.00 | 39.2 | 0.00 | 4.07 | 0 | 0 | 0 |
5 Nov | 1503.70 | 39.2 | 0.00 | 3.60 | 0 | 0 | 0 |
4 Nov | 1498.00 | 39.2 | 3.26 | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1440 expiring on 30JAN2025
Delta for 1440 PE is 0.00
Historical price for 1440 PE is as follows
On 24 Jan PVRINOX was trading at 1061.55. The strike last trading price was 350.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 350.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 350.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 350.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 350.9, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 337.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 337.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 337.65, which was 75.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 262.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 262.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 262.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 262.15, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 242, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 18
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 228.85, which was 101.45 higher than the previous day. The implied volatity was 47.59, the open interest changed by -1 which decreased total open position to 23
On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 127.4, which was 19.90 higher than the previous day. The implied volatity was 32.43, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 107.5, which was 21.50 higher than the previous day. The implied volatity was 29.87, the open interest changed by 7 which increased total open position to 25
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 86, which was 49.05 higher than the previous day. The implied volatity was 31.25, the open interest changed by 5 which increased total open position to 17
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 36.95, which was -2.25 lower than the previous day. The implied volatity was 32.13, the open interest changed by 13 which increased total open position to 13
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0