`
[--[65.84.65.76]--]
PVRINOX
Pvr Inox Limited

1061.55 -31.25 (-2.86%)

Back to Option Chain


Historical option data for PVRINOX

24 Jan 2025 02:43 PM IST
PVRINOX 30JAN2025 1440 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1061.55 0.2 -0.25 - 2 0 55
23 Jan 1092.80 0.55 0.15 - 41 -36 56
22 Jan 1068.70 0.4 -0.70 - 3 -2 91
21 Jan 1077.40 1.1 0.00 0.00 0 0 0
20 Jan 1092.45 1.1 0.00 0.00 0 -4 0
17 Jan 1102.20 1.1 -0.10 - 4 -1 96
16 Jan 1083.20 1.2 0.35 - 12 -6 99
15 Jan 1084.55 0.85 0.20 - 5 1 107
14 Jan 1086.25 0.65 -0.25 - 5 0 107
13 Jan 1077.95 0.9 0.05 - 40 -20 108
10 Jan 1135.50 0.85 -0.65 47.21 47 -29 127
9 Jan 1161.60 1.5 -0.40 45.48 31 -23 160
8 Jan 1177.70 1.9 -0.70 43.91 85 -37 183
7 Jan 1222.70 2.6 -1.35 40.41 216 11 220
6 Jan 1250.70 3.95 -2.95 35.60 405 -81 217
3 Jan 1302.15 6.9 -1.70 30.23 200 30 298
2 Jan 1320.20 8.6 -0.90 28.13 188 -9 269
1 Jan 1317.25 9.5 0.60 29.75 101 -6 278
31 Dec 1304.90 8.9 -0.95 30.18 274 2 283
30 Dec 1310.00 9.85 -4.55 29.76 452 63 280
27 Dec 1338.65 14.4 -5.10 26.97 318 168 214
26 Dec 1336.85 19.5 -12.50 30.77 134 40 45
24 Dec 1373.85 32 -163.30 30.66 6 4 4
23 Dec 1361.00 195.3 0.00 4.03 0 0 0
20 Dec 1382.10 195.3 0.00 1.90 0 0 0
19 Dec 1421.25 195.3 0.00 0.27 0 0 0
18 Dec 1408.45 195.3 0.00 0.71 0 0 0
17 Dec 1494.60 195.3 0.00 - 0 0 0
16 Dec 1474.35 195.3 0.00 - 0 0 0
11 Dec 1486.60 195.3 0.00 - 0 0 0
10 Dec 1492.30 195.3 0.00 - 0 0 0
28 Nov 1519.15 195.3 0.00 - 0 0 0
27 Nov 1514.20 195.3 0.00 - 0 0 0
26 Nov 1479.70 195.3 0.00 - 0 0 0
25 Nov 1480.70 195.3 0.00 - 0 0 0
22 Nov 1465.70 195.3 0.00 - 0 0 0
21 Nov 1445.20 195.3 0.00 - 0 0 0
20 Nov 1475.50 195.3 0.00 - 0 0 0
19 Nov 1475.50 195.3 0.00 - 0 0 0
18 Nov 1435.75 195.3 0.00 - 0 0 0
14 Nov 1461.55 195.3 0.00 - 0 0 0
13 Nov 1443.35 195.3 0.00 - 0 0 0
12 Nov 1478.60 195.3 0.00 - 0 0 0
11 Nov 1464.00 195.3 0.00 - 0 0 0
8 Nov 1467.20 195.3 0.00 - 0 0 0
7 Nov 1504.85 195.3 0.00 - 0 0 0
6 Nov 1515.00 195.3 0.00 - 0 0 0
5 Nov 1503.70 195.3 0.00 - 0 0 0
4 Nov 1498.00 195.3 - 0 0 0


For Pvr Inox Limited - strike price 1440 expiring on 30JAN2025

Delta for 1440 CE is -

Historical price for 1440 CE is as follows

On 24 Jan PVRINOX was trading at 1061.55. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55


On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 56


On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 0.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 91


On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0


On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 96


On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 99


On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 107


On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107


On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 108


On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 47.21, the open interest changed by -29 which decreased total open position to 127


On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 45.48, the open interest changed by -23 which decreased total open position to 160


On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was 43.91, the open interest changed by -37 which decreased total open position to 183


On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 2.6, which was -1.35 lower than the previous day. The implied volatity was 40.41, the open interest changed by 11 which increased total open position to 220


On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 3.95, which was -2.95 lower than the previous day. The implied volatity was 35.60, the open interest changed by -81 which decreased total open position to 217


On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 6.9, which was -1.70 lower than the previous day. The implied volatity was 30.23, the open interest changed by 30 which increased total open position to 298


On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 8.6, which was -0.90 lower than the previous day. The implied volatity was 28.13, the open interest changed by -9 which decreased total open position to 269


On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 9.5, which was 0.60 higher than the previous day. The implied volatity was 29.75, the open interest changed by -6 which decreased total open position to 278


On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 8.9, which was -0.95 lower than the previous day. The implied volatity was 30.18, the open interest changed by 2 which increased total open position to 283


On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 9.85, which was -4.55 lower than the previous day. The implied volatity was 29.76, the open interest changed by 63 which increased total open position to 280


On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 14.4, which was -5.10 lower than the previous day. The implied volatity was 26.97, the open interest changed by 168 which increased total open position to 214


On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 19.5, which was -12.50 lower than the previous day. The implied volatity was 30.77, the open interest changed by 40 which increased total open position to 45


On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 32, which was -163.30 lower than the previous day. The implied volatity was 30.66, the open interest changed by 4 which increased total open position to 4


On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0


On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0


On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0


On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0


On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 195.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 195.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PVRINOX 30JAN2025 1440 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1061.55 350.9 0 0.00 0 0 0
23 Jan 1092.80 350.9 0.00 0.00 0 0 0
22 Jan 1068.70 350.9 0.00 0.00 0 0 0
21 Jan 1077.40 350.9 0.00 0.00 0 -1 0
20 Jan 1092.45 350.9 13.25 - 1 0 17
17 Jan 1102.20 337.65 0.00 0.00 0 0 0
16 Jan 1083.20 337.65 0.00 0.00 0 0 0
15 Jan 1084.55 337.65 75.50 - 1 0 17
14 Jan 1086.25 262.15 0.00 0.00 0 0 0
13 Jan 1077.95 262.15 0.00 0.00 0 0 0
10 Jan 1135.50 262.15 0.00 0.00 0 0 0
9 Jan 1161.60 262.15 20.15 - 2 0 17
8 Jan 1177.70 242 13.15 - 5 -2 18
7 Jan 1222.70 228.85 101.45 47.59 4 -1 23
6 Jan 1250.70 127.4 0.00 0.00 0 0 0
3 Jan 1302.15 127.4 0.00 0.00 0 0 0
2 Jan 1320.20 127.4 0.00 0.00 0 0 0
1 Jan 1317.25 127.4 19.90 32.43 8 0 0
31 Dec 1304.90 107.5 0.00 0.00 0 0 0
30 Dec 1310.00 107.5 0.00 0.00 0 0 0
27 Dec 1338.65 107.5 0.00 0.00 0 6 0
26 Dec 1336.85 107.5 21.50 29.87 21 7 25
24 Dec 1373.85 86 49.05 31.25 6 5 17
23 Dec 1361.00 36.95 0.00 0.00 0 0 0
20 Dec 1382.10 36.95 0.00 0.00 14 0 12
19 Dec 1421.25 36.95 0.00 0.00 14 0 12
18 Dec 1408.45 36.95 0.00 0.00 14 0 12
17 Dec 1494.60 36.95 -2.25 32.13 14 13 13
16 Dec 1474.35 39.2 0.00 3.07 0 0 0
11 Dec 1486.60 39.2 0.00 3.92 0 0 0
10 Dec 1492.30 39.2 0.00 3.28 0 0 0
28 Nov 1519.15 39.2 0.00 4.75 0 0 0
27 Nov 1514.20 39.2 0.00 4.10 0 0 0
26 Nov 1479.70 39.2 0.00 2.93 0 0 0
25 Nov 1480.70 39.2 0.00 3.18 0 0 0
22 Nov 1465.70 39.2 0.00 2.36 0 0 0
21 Nov 1445.20 39.2 0.00 1.39 0 0 0
20 Nov 1475.50 39.2 0.00 2.89 0 0 0
19 Nov 1475.50 39.2 0.00 2.89 0 0 0
18 Nov 1435.75 39.2 0.00 1.80 0 0 0
14 Nov 1461.55 39.2 0.00 2.20 0 0 0
13 Nov 1443.35 39.2 0.00 1.85 0 0 0
12 Nov 1478.60 39.2 0.00 2.96 0 0 0
11 Nov 1464.00 39.2 0.00 2.42 0 0 0
8 Nov 1467.20 39.2 0.00 2.59 0 0 0
7 Nov 1504.85 39.2 0.00 3.48 0 0 0
6 Nov 1515.00 39.2 0.00 4.07 0 0 0
5 Nov 1503.70 39.2 0.00 3.60 0 0 0
4 Nov 1498.00 39.2 3.26 0 0 0


For Pvr Inox Limited - strike price 1440 expiring on 30JAN2025

Delta for 1440 PE is 0.00

Historical price for 1440 PE is as follows

On 24 Jan PVRINOX was trading at 1061.55. The strike last trading price was 350.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 350.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 350.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 350.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 350.9, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17


On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 337.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 337.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 337.65, which was 75.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17


On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 262.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 262.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 262.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 262.15, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17


On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 242, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 18


On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 228.85, which was 101.45 higher than the previous day. The implied volatity was 47.59, the open interest changed by -1 which decreased total open position to 23


On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 127.4, which was 19.90 higher than the previous day. The implied volatity was 32.43, the open interest changed by 0 which decreased total open position to 0


On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0


On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 107.5, which was 21.50 higher than the previous day. The implied volatity was 29.87, the open interest changed by 7 which increased total open position to 25


On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 86, which was 49.05 higher than the previous day. The implied volatity was 31.25, the open interest changed by 5 which increased total open position to 17


On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12


On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12


On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12


On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 36.95, which was -2.25 lower than the previous day. The implied volatity was 32.13, the open interest changed by 13 which increased total open position to 13


On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0


On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0


On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0


On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0


On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0


On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0


On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0