PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
06 Sep 2024 04:13 PM IST
| PVRINOX 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1567.10 | 87.5 | -26.70 | 407 | 0 | 3,256 | ||||
| 5 Sept | 1580.15 | 114.2 | 43.45 | 6,512 | -3,663 | 3,663 | ||||
| 4 Sept | 1527.10 | 70.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1515.60 | 70.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1513.50 | 70.75 | 0.00 | 0 | 2,849 | 0 | ||||
| 30 Aug | 1514.55 | 70.75 | 7.75 | 11,396 | 2,035 | 6,512 | ||||
| 29 Aug | 1509.30 | 63 | -12.50 | 4,070 | 814 | 4,477 | ||||
| 28 Aug | 1519.10 | 75.5 | 2.30 | 3,256 | 0 | 4,070 | ||||
| 27 Aug | 1520.50 | 73.2 | 4.20 | 1,221 | 407 | 4,477 | ||||
| 26 Aug | 1511.90 | 69 | 11.65 | 6,512 | -1,628 | 4,070 | ||||
| 23 Aug | 1485.80 | 57.35 | -14.65 | 6,512 | 4,070 | 6,105 | ||||
| 22 Aug | 1515.15 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1516.35 | 72 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1505.00 | 72 | 9.00 | 1,221 | 0 | 2,035 | ||||
| 19 Aug | 1520.80 | 63 | 0.00 | 0 | 814 | 0 | ||||
| 16 Aug | 1500.05 | 63 | 1.40 | 814 | 0 | 1,221 | ||||
| 14 Aug | 1432.90 | 61.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 1453.30 | 61.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1475.10 | 61.6 | 0.00 | 0 | 407 | 0 | ||||
| 9 Aug | 1501.20 | 61.6 | -40.40 | 814 | 407 | 1,221 | ||||
| 7 Aug | 1463.60 | 102 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 102 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1490.30 | 102 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1500.25 | 102 | 0.00 | 0 | -407 | 0 | ||||
| 30 Jul | 1518.75 | 102 | 47.00 | 407 | 1,221 | 1,221 | ||||
| 29 Jul | 1523.70 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1493.85 | 55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1497.00 | 55 | 0.00 | 0 | 0 | 1,221 | ||||
| 24 Jul | 1489.30 | 55 | 0.00 | 0 | 0 | 1,221 | ||||
| 23 Jul | 1431.20 | 55 | 0.00 | 0 | 1,221 | 1,221 | ||||
| 19 Jul | 1402.50 | 55 | -15.00 | 814 | 814 | 814 | ||||
| 16 Jul | 1438.30 | 70 | -32.10 | 407 | 0 | 0 | ||||
| 15 Jul | 1459.95 | 102.1 | 102.10 | 0 | 0 | 0 | ||||
| 12 Jul | 1476.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1460.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1449.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1457.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1458.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1467.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1469.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1461.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1470.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1497.80 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1480 expiring on 26SEP2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 87.5, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3256
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 114.2, which was 43.45 higher than the previous day. The implied volatity was -, the open interest changed by -3663 which decreased total open position to 3663
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2849 which increased total open position to 0
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 70.75, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 6512
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 63, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 4477
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 75.5, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4070
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 73.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 4477
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 69, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by -1628 which decreased total open position to 4070
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 57.35, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 4070 which increased total open position to 6105
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 72, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2035
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 63, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1221
On 14 Aug PVRINOX was trading at 1432.90. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PVRINOX was trading at 1475.10. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 9 Aug PVRINOX was trading at 1501.20. The strike last trading price was 61.6, which was -40.40 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 1221
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 0
On 30 Jul PVRINOX was trading at 1518.75. The strike last trading price was 102, which was 47.00 higher than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 1221
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PVRINOX was trading at 1497.00. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1221
On 24 Jul PVRINOX was trading at 1489.30. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1221
On 23 Jul PVRINOX was trading at 1431.20. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 1221
On 19 Jul PVRINOX was trading at 1402.50. The strike last trading price was 55, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 814
On 16 Jul PVRINOX was trading at 1438.30. The strike last trading price was 70, which was -32.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PVRINOX was trading at 1459.95. The strike last trading price was 102.1, which was 102.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PVRINOX was trading at 1476.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PVRINOX was trading at 1460.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PVRINOX was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PVRINOX was trading at 1457.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PVRINOX was trading at 1458.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1567.10 | 13.3 | 2.10 | 1,68,905 | 3,256 | 91,575 |
| 5 Sept | 1580.15 | 11.2 | -12.15 | 2,23,036 | 2,849 | 88,726 |
| 4 Sept | 1527.10 | 23.35 | -1.45 | 1,06,634 | 6,512 | 86,691 |
| 3 Sept | 1515.60 | 24.8 | -1.70 | 28,490 | 2,035 | 80,179 |
| 2 Sept | 1513.50 | 26.5 | -0.05 | 24,420 | -2,035 | 78,144 |
| 30 Aug | 1514.55 | 26.55 | -4.25 | 65,527 | 5,291 | 79,772 |
| 29 Aug | 1509.30 | 30.8 | 2.80 | 50,875 | 32,967 | 74,481 |
| 28 Aug | 1519.10 | 28 | -1.10 | 57,387 | 24,013 | 41,107 |
| 27 Aug | 1520.50 | 29.1 | -7.80 | 14,652 | 5,698 | 16,687 |
| 26 Aug | 1511.90 | 36.9 | -11.55 | 9,361 | 4,070 | 10,989 |
| 23 Aug | 1485.80 | 48.45 | 8.05 | 11,803 | 4,884 | 7,326 |
| 22 Aug | 1515.15 | 40.4 | 0.40 | 2,442 | 2,035 | 2,442 |
| 21 Aug | 1516.35 | 40 | -2.80 | 407 | 0 | 814 |
| 20 Aug | 1505.00 | 42.8 | 4.80 | 407 | 0 | 407 |
| 19 Aug | 1520.80 | 38 | -48.10 | 407 | 0 | 0 |
| 16 Aug | 1500.05 | 86.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1432.90 | 86.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1453.30 | 86.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1475.10 | 86.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1501.20 | 86.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1463.60 | 86.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 86.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1490.30 | 86.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1500.25 | 86.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1518.75 | 86.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1523.70 | 86.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1493.85 | 86.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1497.00 | 86.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1489.30 | 86.1 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1431.20 | 86.1 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1402.50 | 86.1 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1438.30 | 86.1 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1459.95 | 86.1 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1476.95 | 86.1 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1460.20 | 86.1 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1449.85 | 86.1 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1457.85 | 86.1 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1458.15 | 86.1 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1467.85 | 86.1 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1469.95 | 86.1 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1461.00 | 86.1 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1470.25 | 86.1 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1497.80 | 86.1 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1480 expiring on 26SEP2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 13.3, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 3256 which increased total open position to 91575
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 11.2, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 2849 which increased total open position to 88726
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 23.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 6512 which increased total open position to 86691
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 24.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 80179
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 26.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2035 which decreased total open position to 78144
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 26.55, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 5291 which increased total open position to 79772
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 30.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 32967 which increased total open position to 74481
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 28, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 24013 which increased total open position to 41107
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 29.1, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 5698 which increased total open position to 16687
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 36.9, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 4070 which increased total open position to 10989
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 48.45, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 4884 which increased total open position to 7326
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 40.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 2442
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 40, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 814
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 42.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 38, which was -48.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PVRINOX was trading at 1432.90. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PVRINOX was trading at 1475.10. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PVRINOX was trading at 1501.20. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PVRINOX was trading at 1518.75. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PVRINOX was trading at 1497.00. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PVRINOX was trading at 1489.30. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PVRINOX was trading at 1431.20. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PVRINOX was trading at 1402.50. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PVRINOX was trading at 1438.30. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PVRINOX was trading at 1459.95. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PVRINOX was trading at 1476.95. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PVRINOX was trading at 1460.20. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PVRINOX was trading at 1449.85. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PVRINOX was trading at 1457.85. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PVRINOX was trading at 1458.15. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 86.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 86.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0