PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
24 Jan 2025 03:23 PM IST
PVRINOX 30JAN2025 1480 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1064.25 | 0.1 | -0.1 | - | 114 | 27 | 126 | |||
23 Jan | 1092.80 | 0.15 | -0.10 | - | 36 | -7 | 99 | |||
22 Jan | 1068.70 | 0.25 | -0.60 | - | 36 | 0 | 142 | |||
21 Jan | 1077.40 | 0.85 | 0.00 | - | 1 | 0 | 143 | |||
20 Jan | 1092.45 | 0.85 | -0.60 | - | 8 | -6 | 144 | |||
17 Jan | 1102.20 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 1083.20 | 1.45 | 0.35 | - | 2 | 0 | 150 | |||
15 Jan | 1084.55 | 1.1 | 0.00 | 0.00 | 0 | -9 | 0 | |||
14 Jan | 1086.25 | 1.1 | 0.45 | - | 9 | -8 | 151 | |||
13 Jan | 1077.95 | 0.65 | 0.15 | - | 19 | -8 | 160 | |||
10 Jan | 1135.50 | 0.5 | -0.70 | 48.23 | 47 | -16 | 175 | |||
9 Jan | 1161.60 | 1.2 | -0.15 | 48.56 | 66 | -43 | 193 | |||
8 Jan | 1177.70 | 1.35 | -0.15 | 46.10 | 30 | -10 | 236 | |||
7 Jan | 1222.70 | 1.5 | -1.00 | 41.20 | 167 | -5 | 244 | |||
6 Jan | 1250.70 | 2.5 | -1.75 | 37.26 | 264 | 130 | 246 | |||
3 Jan | 1302.15 | 4.25 | -0.85 | 31.80 | 113 | 10 | 115 | |||
2 Jan | 1320.20 | 5.1 | -0.50 | 29.49 | 91 | 4 | 108 | |||
1 Jan | 1317.25 | 5.6 | 0.00 | 30.71 | 58 | 12 | 104 | |||
31 Dec | 1304.90 | 5.6 | -0.75 | 31.57 | 129 | 11 | 93 | |||
30 Dec | 1310.00 | 6.35 | -2.10 | 31.29 | 133 | 48 | 85 | |||
27 Dec | 1338.65 | 8.45 | -3.05 | 27.60 | 55 | 34 | 37 | |||
26 Dec | 1336.85 | 11.5 | -13.50 | 30.44 | 13 | 4 | 5 | |||
24 Dec | 1373.85 | 25 | -143.50 | 33.51 | 1 | 0 | 0 | |||
23 Dec | 1361.00 | 168.5 | 0.00 | 6.27 | 0 | 0 | 0 | |||
20 Dec | 1382.10 | 168.5 | 0.00 | 4.13 | 0 | 0 | 0 | |||
19 Dec | 1421.25 | 168.5 | 0.00 | 2.51 | 0 | 0 | 0 | |||
18 Dec | 1408.45 | 168.5 | 0.00 | 2.90 | 0 | 0 | 0 | |||
17 Dec | 1494.60 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 1474.35 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1486.60 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 1492.30 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 1547.85 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1577.90 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1597.70 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1598.30 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 1519.15 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 1514.20 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 1479.70 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 1480.70 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 1465.70 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 1445.20 | 168.5 | 0.00 | 0.43 | 0 | 0 | 0 | |||
20 Nov | 1475.50 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 1475.50 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 1435.75 | 168.5 | 0.00 | 0.68 | 0 | 0 | 0 | |||
14 Nov | 1461.55 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 1443.35 | 168.5 | 0.00 | 0.41 | 0 | 0 | 0 | |||
12 Nov | 1478.60 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 1464.00 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
8 Nov | 1467.20 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 1504.85 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 1515.00 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 1503.70 | 168.5 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 1498.00 | 168.5 | - | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1480 expiring on 30JAN2025
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 24 Jan PVRINOX was trading at 1064.25. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 126
On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 99
On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 0.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142
On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 144
On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 1.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 151
On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 160
On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 0.5, which was -0.70 lower than the previous day. The implied volatity was 48.23, the open interest changed by -16 which decreased total open position to 175
On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 48.56, the open interest changed by -43 which decreased total open position to 193
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 46.10, the open interest changed by -10 which decreased total open position to 236
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 1.5, which was -1.00 lower than the previous day. The implied volatity was 41.20, the open interest changed by -5 which decreased total open position to 244
On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 2.5, which was -1.75 lower than the previous day. The implied volatity was 37.26, the open interest changed by 130 which increased total open position to 246
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 4.25, which was -0.85 lower than the previous day. The implied volatity was 31.80, the open interest changed by 10 which increased total open position to 115
On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 5.1, which was -0.50 lower than the previous day. The implied volatity was 29.49, the open interest changed by 4 which increased total open position to 108
On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was 30.71, the open interest changed by 12 which increased total open position to 104
On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 5.6, which was -0.75 lower than the previous day. The implied volatity was 31.57, the open interest changed by 11 which increased total open position to 93
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 6.35, which was -2.10 lower than the previous day. The implied volatity was 31.29, the open interest changed by 48 which increased total open position to 85
On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 8.45, which was -3.05 lower than the previous day. The implied volatity was 27.60, the open interest changed by 34 which increased total open position to 37
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 11.5, which was -13.50 lower than the previous day. The implied volatity was 30.44, the open interest changed by 4 which increased total open position to 5
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 25, which was -143.50 lower than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 168.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
PVRINOX 30JAN2025 1480 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1064.25 | 414.9 | 31.6 | - | 2 | 0 | 12 |
23 Jan | 1092.80 | 383.3 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 1068.70 | 383.3 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 1077.40 | 383.3 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 1092.45 | 383.3 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 1102.20 | 383.3 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 1083.20 | 383.3 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 1084.55 | 383.3 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 1086.25 | 383.3 | 105.30 | - | 1 | 0 | 12 |
13 Jan | 1077.95 | 278 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 1135.50 | 278 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 1161.60 | 278 | 0.00 | 0.00 | 0 | -1 | 0 |
8 Jan | 1177.70 | 278 | -15.15 | - | 1 | 0 | 13 |
7 Jan | 1222.70 | 293.15 | 126.00 | 88.19 | 5 | -1 | 14 |
6 Jan | 1250.70 | 167.15 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 1302.15 | 167.15 | 0.00 | 0.00 | 0 | 2 | 0 |
2 Jan | 1320.20 | 167.15 | 25.15 | 44.64 | 4 | -1 | 12 |
1 Jan | 1317.25 | 142 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 1304.90 | 142 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 1310.00 | 142 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 1338.65 | 142 | 0.00 | 0.00 | 0 | 1 | 0 |
26 Dec | 1336.85 | 142 | 30.60 | 31.96 | 1 | 0 | 12 |
24 Dec | 1373.85 | 111.4 | 0.00 | 0.00 | 0 | -1 | 0 |
23 Dec | 1361.00 | 111.4 | 64.40 | 21.18 | 2 | -1 | 12 |
20 Dec | 1382.10 | 47 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 1421.25 | 47 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 1408.45 | 47 | 0.00 | 0.00 | 0 | 2 | 0 |
17 Dec | 1494.60 | 47 | 2.10 | 29.07 | 2 | 1 | 12 |
16 Dec | 1474.35 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 1486.60 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 1492.30 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 1547.85 | 44.9 | 7.90 | 36.33 | 6 | 3 | 11 |
5 Dec | 1577.90 | 37 | 9.00 | 35.66 | 8 | 3 | 6 |
4 Dec | 1597.70 | 28 | 3.60 | 32.87 | 1 | 0 | 2 |
3 Dec | 1598.30 | 24.4 | -27.25 | 30.73 | 2 | 1 | 1 |
28 Nov | 1519.15 | 51.65 | 0.00 | 3.32 | 0 | 0 | 0 |
27 Nov | 1514.20 | 51.65 | 0.00 | 2.61 | 0 | 0 | 0 |
26 Nov | 1479.70 | 51.65 | 0.00 | 1.12 | 0 | 0 | 0 |
25 Nov | 1480.70 | 51.65 | 0.00 | 1.40 | 0 | 0 | 0 |
22 Nov | 1465.70 | 51.65 | 0.00 | 0.73 | 0 | 0 | 0 |
21 Nov | 1445.20 | 51.65 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 1475.50 | 51.65 | 0.00 | 1.17 | 0 | 0 | 0 |
19 Nov | 1475.50 | 51.65 | 0.00 | 1.17 | 0 | 0 | 0 |
18 Nov | 1435.75 | 51.65 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 1461.55 | 51.65 | 0.00 | 0.55 | 0 | 0 | 0 |
13 Nov | 1443.35 | 51.65 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 1478.60 | 51.65 | 0.00 | 1.32 | 0 | 0 | 0 |
11 Nov | 1464.00 | 51.65 | 0.00 | 0.77 | 0 | 0 | 0 |
8 Nov | 1467.20 | 51.65 | 0.00 | 0.98 | 0 | 0 | 0 |
7 Nov | 1504.85 | 51.65 | 0.00 | 2.16 | 0 | 0 | 0 |
6 Nov | 1515.00 | 51.65 | 0.00 | 2.82 | 0 | 0 | 0 |
5 Nov | 1503.70 | 51.65 | 0.00 | 2.31 | 0 | 0 | 0 |
4 Nov | 1498.00 | 51.65 | 1.94 | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1480 expiring on 30JAN2025
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 24 Jan PVRINOX was trading at 1064.25. The strike last trading price was 414.9, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 383.3, which was 105.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 278, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 278, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 278, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 278, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 293.15, which was 126.00 higher than the previous day. The implied volatity was 88.19, the open interest changed by -1 which decreased total open position to 14
On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 167.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 167.15, which was 25.15 higher than the previous day. The implied volatity was 44.64, the open interest changed by -1 which decreased total open position to 12
On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 142, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 142, which was 30.60 higher than the previous day. The implied volatity was 31.96, the open interest changed by 0 which decreased total open position to 12
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 111.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 111.4, which was 64.40 higher than the previous day. The implied volatity was 21.18, the open interest changed by -1 which decreased total open position to 12
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 47, which was 2.10 higher than the previous day. The implied volatity was 29.07, the open interest changed by 1 which increased total open position to 12
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 44.9, which was 7.90 higher than the previous day. The implied volatity was 36.33, the open interest changed by 3 which increased total open position to 11
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 37, which was 9.00 higher than the previous day. The implied volatity was 35.66, the open interest changed by 3 which increased total open position to 6
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 28, which was 3.60 higher than the previous day. The implied volatity was 32.87, the open interest changed by 0 which decreased total open position to 2
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 24.4, which was -27.25 lower than the previous day. The implied volatity was 30.73, the open interest changed by 1 which increased total open position to 1
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 51.65, which was lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0