PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
24 Jan 2025 03:03 PM IST
PVRINOX 30JAN2025 1400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1060.55 | 0.35 | -0.2 | - | 71 | -59 | 920 | |||
23 Jan | 1092.80 | 0.5 | 0.00 | - | 69 | -54 | 981 | |||
22 Jan | 1068.70 | 0.5 | -0.15 | - | 143 | -43 | 1,035 | |||
21 Jan | 1077.40 | 0.65 | -0.10 | - | 136 | -72 | 1,079 | |||
20 Jan | 1092.45 | 0.75 | -0.55 | - | 62 | -35 | 1,152 | |||
17 Jan | 1102.20 | 1.3 | 0.25 | - | 56 | -35 | 1,199 | |||
16 Jan | 1083.20 | 1.05 | 0.05 | - | 179 | -133 | 1,235 | |||
|
||||||||||
15 Jan | 1084.55 | 1 | -0.40 | - | 38 | -3 | 1,368 | |||
14 Jan | 1086.25 | 1.4 | 0.10 | - | 172 | -49 | 1,372 | |||
13 Jan | 1077.95 | 1.3 | -0.15 | - | 224 | -103 | 1,422 | |||
10 Jan | 1135.50 | 1.45 | -0.45 | 46.14 | 433 | -134 | 1,523 | |||
9 Jan | 1161.60 | 1.9 | -0.65 | 42.15 | 954 | -194 | 1,680 | |||
8 Jan | 1177.70 | 2.55 | -1.65 | 41.03 | 1,200 | 228 | 1,875 | |||
7 Jan | 1222.70 | 4.2 | -2.00 | 39.00 | 3,246 | 249 | 1,639 | |||
6 Jan | 1250.70 | 6.2 | -5.45 | 33.64 | 2,043 | 315 | 1,399 | |||
3 Jan | 1302.15 | 11.65 | -3.30 | 28.91 | 777 | 109 | 1,084 | |||
2 Jan | 1320.20 | 14.95 | -1.25 | 27.08 | 591 | -13 | 979 | |||
1 Jan | 1317.25 | 16.2 | 1.75 | 29.02 | 505 | 16 | 1,005 | |||
31 Dec | 1304.90 | 14.45 | -2.35 | 28.93 | 962 | 68 | 987 | |||
30 Dec | 1310.00 | 16.8 | -8.35 | 29.30 | 1,031 | 200 | 918 | |||
27 Dec | 1338.65 | 25.15 | -5.75 | 27.22 | 1,360 | 60 | 720 | |||
26 Dec | 1336.85 | 30.9 | -14.60 | 30.91 | 1,715 | 442 | 664 | |||
24 Dec | 1373.85 | 45.5 | -0.05 | 29.66 | 399 | 103 | 223 | |||
23 Dec | 1361.00 | 45.55 | -81.45 | 32.75 | 276 | 118 | 119 | |||
20 Dec | 1382.10 | 127 | 0.00 | 0.00 | 1 | 0 | 1 | |||
19 Dec | 1421.25 | 127 | 0.00 | 0.00 | 1 | 0 | 1 | |||
18 Dec | 1408.45 | 127 | 0.00 | 0.00 | 1 | 0 | 1 | |||
17 Dec | 1494.60 | 127 | -97.25 | 29.72 | 1 | 0 | 0 | |||
16 Dec | 1474.35 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1486.60 | 224.25 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 1492.30 | 224.25 | 57.70 | - | 0 | 0 | 0 | |||
28 Nov | 1519.15 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 1514.20 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 1479.70 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 1480.70 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 1465.70 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 1445.20 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 1475.50 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 1475.50 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 1435.75 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 1461.55 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 1443.35 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 1478.60 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 1464.00 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 1467.20 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 1504.85 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 1515.00 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 1503.70 | 166.55 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 1498.00 | 166.55 | - | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1400 expiring on 30JAN2025
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 24 Jan PVRINOX was trading at 1060.55. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 920
On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 981
On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 1035
On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 1079
On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 1152
On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 1199
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -133 which decreased total open position to 1235
On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 1368
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 1372
On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -103 which decreased total open position to 1422
On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 46.14, the open interest changed by -134 which decreased total open position to 1523
On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was 42.15, the open interest changed by -194 which decreased total open position to 1680
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 2.55, which was -1.65 lower than the previous day. The implied volatity was 41.03, the open interest changed by 228 which increased total open position to 1875
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 4.2, which was -2.00 lower than the previous day. The implied volatity was 39.00, the open interest changed by 249 which increased total open position to 1639
On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 6.2, which was -5.45 lower than the previous day. The implied volatity was 33.64, the open interest changed by 315 which increased total open position to 1399
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 11.65, which was -3.30 lower than the previous day. The implied volatity was 28.91, the open interest changed by 109 which increased total open position to 1084
On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 14.95, which was -1.25 lower than the previous day. The implied volatity was 27.08, the open interest changed by -13 which decreased total open position to 979
On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 16.2, which was 1.75 higher than the previous day. The implied volatity was 29.02, the open interest changed by 16 which increased total open position to 1005
On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 14.45, which was -2.35 lower than the previous day. The implied volatity was 28.93, the open interest changed by 68 which increased total open position to 987
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 16.8, which was -8.35 lower than the previous day. The implied volatity was 29.30, the open interest changed by 200 which increased total open position to 918
On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 25.15, which was -5.75 lower than the previous day. The implied volatity was 27.22, the open interest changed by 60 which increased total open position to 720
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 30.9, which was -14.60 lower than the previous day. The implied volatity was 30.91, the open interest changed by 442 which increased total open position to 664
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 45.5, which was -0.05 lower than the previous day. The implied volatity was 29.66, the open interest changed by 103 which increased total open position to 223
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 45.55, which was -81.45 lower than the previous day. The implied volatity was 32.75, the open interest changed by 118 which increased total open position to 119
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 127, which was -97.25 lower than the previous day. The implied volatity was 29.72, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 224.25, which was 57.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 166.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
PVRINOX 30JAN2025 1400 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1060.55 | 336.7 | 12.6 | - | 2 | -1 | 192 |
23 Jan | 1092.80 | 324.1 | -20.90 | - | 1 | 0 | 194 |
22 Jan | 1068.70 | 345 | 43.00 | - | 6 | -3 | 196 |
21 Jan | 1077.40 | 302 | -7.05 | - | 2 | 0 | 201 |
20 Jan | 1092.45 | 309.05 | -7.95 | - | 2 | -1 | 201 |
17 Jan | 1102.20 | 317 | 0.00 | 0.00 | 0 | -7 | 0 |
16 Jan | 1083.20 | 317 | 0.50 | - | 7 | -6 | 203 |
15 Jan | 1084.55 | 316.5 | 1.50 | - | 2 | -1 | 210 |
14 Jan | 1086.25 | 315 | 0.00 | - | 1 | 0 | 211 |
13 Jan | 1077.95 | 315 | 99.00 | - | 6 | -3 | 213 |
10 Jan | 1135.50 | 216 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 1161.60 | 216 | -4.00 | - | 1 | 0 | 216 |
8 Jan | 1177.70 | 220 | 48.35 | 47.19 | 18 | -16 | 218 |
7 Jan | 1222.70 | 171.65 | 23.15 | - | 35 | -10 | 229 |
6 Jan | 1250.70 | 148.5 | 53.50 | 39.19 | 15 | 1 | 239 |
3 Jan | 1302.15 | 95 | 3.30 | 21.95 | 3 | 0 | 237 |
2 Jan | 1320.20 | 91.7 | -0.70 | 33.11 | 37 | -4 | 236 |
1 Jan | 1317.25 | 92.4 | -10.60 | 29.50 | 2 | -1 | 240 |
31 Dec | 1304.90 | 103 | 8.15 | 32.30 | 32 | -1 | 238 |
30 Dec | 1310.00 | 94.85 | 18.25 | 28.44 | 40 | 7 | 238 |
27 Dec | 1338.65 | 76.6 | -3.50 | 29.47 | 98 | -6 | 231 |
26 Dec | 1336.85 | 80.1 | 16.60 | 30.66 | 241 | 86 | 237 |
24 Dec | 1373.85 | 63.5 | -8.50 | 32.29 | 147 | 67 | 156 |
23 Dec | 1361.00 | 72 | 48.00 | 32.75 | 174 | 66 | 88 |
20 Dec | 1382.10 | 24 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 1421.25 | 24 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 1408.45 | 24 | 0.00 | 0.00 | 0 | 21 | 0 |
17 Dec | 1494.60 | 24 | 7.05 | 31.86 | 39 | 19 | 20 |
16 Dec | 1474.35 | 16.95 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 1486.60 | 16.95 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 1492.30 | 16.95 | -11.90 | 0.00 | 0 | 0 | 1 |
28 Nov | 1519.15 | 28.85 | 0.00 | 6.78 | 0 | 0 | 0 |
27 Nov | 1514.20 | 28.85 | 0.00 | 5.73 | 0 | 0 | 0 |
26 Nov | 1479.70 | 28.85 | 0.00 | 4.42 | 0 | 0 | 0 |
25 Nov | 1480.70 | 28.85 | 0.00 | 4.63 | 0 | 0 | 0 |
22 Nov | 1465.70 | 28.85 | 0.00 | 3.85 | 0 | 0 | 0 |
21 Nov | 1445.20 | 28.85 | 0.00 | 3.18 | 0 | 0 | 0 |
20 Nov | 1475.50 | 28.85 | 0.00 | 4.11 | 0 | 0 | 0 |
19 Nov | 1475.50 | 28.85 | 0.00 | 4.11 | 0 | 0 | 0 |
18 Nov | 1435.75 | 28.85 | 0.00 | 3.50 | 0 | 0 | 0 |
14 Nov | 1461.55 | 28.85 | 0.00 | 4.08 | 0 | 0 | 0 |
13 Nov | 1443.35 | 28.85 | 0.00 | 3.04 | 0 | 0 | 0 |
12 Nov | 1478.60 | 28.85 | 0.00 | 4.19 | 0 | 0 | 0 |
11 Nov | 1464.00 | 28.85 | 0.00 | 3.87 | 0 | 0 | 0 |
8 Nov | 1467.20 | 28.85 | 0.00 | 3.92 | 0 | 0 | 0 |
7 Nov | 1504.85 | 28.85 | 0.00 | 5.34 | 0 | 0 | 0 |
6 Nov | 1515.00 | 28.85 | 0.00 | 5.59 | 0 | 0 | 0 |
5 Nov | 1503.70 | 28.85 | 0.00 | 5.03 | 0 | 0 | 0 |
4 Nov | 1498.00 | 28.85 | 4.23 | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1400 expiring on 30JAN2025
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 24 Jan PVRINOX was trading at 1060.55. The strike last trading price was 336.7, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 192
On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 324.1, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 194
On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 345, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 196
On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 302, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 201
On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 309.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 201
On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 317, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 203
On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 316.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 210
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 211
On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 315, which was 99.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 213
On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 216, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 216
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 220, which was 48.35 higher than the previous day. The implied volatity was 47.19, the open interest changed by -16 which decreased total open position to 218
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 171.65, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 229
On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 148.5, which was 53.50 higher than the previous day. The implied volatity was 39.19, the open interest changed by 1 which increased total open position to 239
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 95, which was 3.30 higher than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 237
On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 91.7, which was -0.70 lower than the previous day. The implied volatity was 33.11, the open interest changed by -4 which decreased total open position to 236
On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 92.4, which was -10.60 lower than the previous day. The implied volatity was 29.50, the open interest changed by -1 which decreased total open position to 240
On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 103, which was 8.15 higher than the previous day. The implied volatity was 32.30, the open interest changed by -1 which decreased total open position to 238
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 94.85, which was 18.25 higher than the previous day. The implied volatity was 28.44, the open interest changed by 7 which increased total open position to 238
On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 76.6, which was -3.50 lower than the previous day. The implied volatity was 29.47, the open interest changed by -6 which decreased total open position to 231
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 80.1, which was 16.60 higher than the previous day. The implied volatity was 30.66, the open interest changed by 86 which increased total open position to 237
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 63.5, which was -8.50 lower than the previous day. The implied volatity was 32.29, the open interest changed by 67 which increased total open position to 156
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 72, which was 48.00 higher than the previous day. The implied volatity was 32.75, the open interest changed by 66 which increased total open position to 88
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 24, which was 7.05 higher than the previous day. The implied volatity was 31.86, the open interest changed by 19 which increased total open position to 20
On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 16.95, which was -11.90 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0