`
[--[65.84.65.76]--]
PVRINOX
Pvr Inox Limited

1060.75 -32.05 (-2.93%)

Back to Option Chain


Historical option data for PVRINOX

24 Jan 2025 03:03 PM IST
PVRINOX 30JAN2025 1400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1060.55 0.35 -0.2 - 71 -59 920
23 Jan 1092.80 0.5 0.00 - 69 -54 981
22 Jan 1068.70 0.5 -0.15 - 143 -43 1,035
21 Jan 1077.40 0.65 -0.10 - 136 -72 1,079
20 Jan 1092.45 0.75 -0.55 - 62 -35 1,152
17 Jan 1102.20 1.3 0.25 - 56 -35 1,199
16 Jan 1083.20 1.05 0.05 - 179 -133 1,235
15 Jan 1084.55 1 -0.40 - 38 -3 1,368
14 Jan 1086.25 1.4 0.10 - 172 -49 1,372
13 Jan 1077.95 1.3 -0.15 - 224 -103 1,422
10 Jan 1135.50 1.45 -0.45 46.14 433 -134 1,523
9 Jan 1161.60 1.9 -0.65 42.15 954 -194 1,680
8 Jan 1177.70 2.55 -1.65 41.03 1,200 228 1,875
7 Jan 1222.70 4.2 -2.00 39.00 3,246 249 1,639
6 Jan 1250.70 6.2 -5.45 33.64 2,043 315 1,399
3 Jan 1302.15 11.65 -3.30 28.91 777 109 1,084
2 Jan 1320.20 14.95 -1.25 27.08 591 -13 979
1 Jan 1317.25 16.2 1.75 29.02 505 16 1,005
31 Dec 1304.90 14.45 -2.35 28.93 962 68 987
30 Dec 1310.00 16.8 -8.35 29.30 1,031 200 918
27 Dec 1338.65 25.15 -5.75 27.22 1,360 60 720
26 Dec 1336.85 30.9 -14.60 30.91 1,715 442 664
24 Dec 1373.85 45.5 -0.05 29.66 399 103 223
23 Dec 1361.00 45.55 -81.45 32.75 276 118 119
20 Dec 1382.10 127 0.00 0.00 1 0 1
19 Dec 1421.25 127 0.00 0.00 1 0 1
18 Dec 1408.45 127 0.00 0.00 1 0 1
17 Dec 1494.60 127 -97.25 29.72 1 0 0
16 Dec 1474.35 224.25 0.00 - 0 0 0
11 Dec 1486.60 224.25 0.00 - 0 0 0
10 Dec 1492.30 224.25 57.70 - 0 0 0
28 Nov 1519.15 166.55 0.00 - 0 0 0
27 Nov 1514.20 166.55 0.00 - 0 0 0
26 Nov 1479.70 166.55 0.00 - 0 0 0
25 Nov 1480.70 166.55 0.00 - 0 0 0
22 Nov 1465.70 166.55 0.00 - 0 0 0
21 Nov 1445.20 166.55 0.00 - 0 0 0
20 Nov 1475.50 166.55 0.00 - 0 0 0
19 Nov 1475.50 166.55 0.00 - 0 0 0
18 Nov 1435.75 166.55 0.00 - 0 0 0
14 Nov 1461.55 166.55 0.00 - 0 0 0
13 Nov 1443.35 166.55 0.00 - 0 0 0
12 Nov 1478.60 166.55 0.00 - 0 0 0
11 Nov 1464.00 166.55 0.00 - 0 0 0
8 Nov 1467.20 166.55 0.00 - 0 0 0
7 Nov 1504.85 166.55 0.00 - 0 0 0
6 Nov 1515.00 166.55 0.00 - 0 0 0
5 Nov 1503.70 166.55 0.00 - 0 0 0
4 Nov 1498.00 166.55 - 0 0 0


For Pvr Inox Limited - strike price 1400 expiring on 30JAN2025

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 24 Jan PVRINOX was trading at 1060.55. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 920


On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 981


On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 1035


On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 1079


On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 1152


On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 1199


On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -133 which decreased total open position to 1235


On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 1368


On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 1372


On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -103 which decreased total open position to 1422


On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 46.14, the open interest changed by -134 which decreased total open position to 1523


On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 1.9, which was -0.65 lower than the previous day. The implied volatity was 42.15, the open interest changed by -194 which decreased total open position to 1680


On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 2.55, which was -1.65 lower than the previous day. The implied volatity was 41.03, the open interest changed by 228 which increased total open position to 1875


On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 4.2, which was -2.00 lower than the previous day. The implied volatity was 39.00, the open interest changed by 249 which increased total open position to 1639


On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 6.2, which was -5.45 lower than the previous day. The implied volatity was 33.64, the open interest changed by 315 which increased total open position to 1399


On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 11.65, which was -3.30 lower than the previous day. The implied volatity was 28.91, the open interest changed by 109 which increased total open position to 1084


On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 14.95, which was -1.25 lower than the previous day. The implied volatity was 27.08, the open interest changed by -13 which decreased total open position to 979


On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 16.2, which was 1.75 higher than the previous day. The implied volatity was 29.02, the open interest changed by 16 which increased total open position to 1005


On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 14.45, which was -2.35 lower than the previous day. The implied volatity was 28.93, the open interest changed by 68 which increased total open position to 987


On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 16.8, which was -8.35 lower than the previous day. The implied volatity was 29.30, the open interest changed by 200 which increased total open position to 918


On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 25.15, which was -5.75 lower than the previous day. The implied volatity was 27.22, the open interest changed by 60 which increased total open position to 720


On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 30.9, which was -14.60 lower than the previous day. The implied volatity was 30.91, the open interest changed by 442 which increased total open position to 664


On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 45.5, which was -0.05 lower than the previous day. The implied volatity was 29.66, the open interest changed by 103 which increased total open position to 223


On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 45.55, which was -81.45 lower than the previous day. The implied volatity was 32.75, the open interest changed by 118 which increased total open position to 119


On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 127, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 127, which was -97.25 lower than the previous day. The implied volatity was 29.72, the open interest changed by 0 which decreased total open position to 0


On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 224.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 224.25, which was 57.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 166.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 166.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PVRINOX 30JAN2025 1400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1060.55 336.7 12.6 - 2 -1 192
23 Jan 1092.80 324.1 -20.90 - 1 0 194
22 Jan 1068.70 345 43.00 - 6 -3 196
21 Jan 1077.40 302 -7.05 - 2 0 201
20 Jan 1092.45 309.05 -7.95 - 2 -1 201
17 Jan 1102.20 317 0.00 0.00 0 -7 0
16 Jan 1083.20 317 0.50 - 7 -6 203
15 Jan 1084.55 316.5 1.50 - 2 -1 210
14 Jan 1086.25 315 0.00 - 1 0 211
13 Jan 1077.95 315 99.00 - 6 -3 213
10 Jan 1135.50 216 0.00 0.00 0 0 0
9 Jan 1161.60 216 -4.00 - 1 0 216
8 Jan 1177.70 220 48.35 47.19 18 -16 218
7 Jan 1222.70 171.65 23.15 - 35 -10 229
6 Jan 1250.70 148.5 53.50 39.19 15 1 239
3 Jan 1302.15 95 3.30 21.95 3 0 237
2 Jan 1320.20 91.7 -0.70 33.11 37 -4 236
1 Jan 1317.25 92.4 -10.60 29.50 2 -1 240
31 Dec 1304.90 103 8.15 32.30 32 -1 238
30 Dec 1310.00 94.85 18.25 28.44 40 7 238
27 Dec 1338.65 76.6 -3.50 29.47 98 -6 231
26 Dec 1336.85 80.1 16.60 30.66 241 86 237
24 Dec 1373.85 63.5 -8.50 32.29 147 67 156
23 Dec 1361.00 72 48.00 32.75 174 66 88
20 Dec 1382.10 24 0.00 0.00 0 0 0
19 Dec 1421.25 24 0.00 0.00 0 0 0
18 Dec 1408.45 24 0.00 0.00 0 21 0
17 Dec 1494.60 24 7.05 31.86 39 19 20
16 Dec 1474.35 16.95 0.00 0.00 0 0 0
11 Dec 1486.60 16.95 0.00 0.00 0 0 0
10 Dec 1492.30 16.95 -11.90 0.00 0 0 1
28 Nov 1519.15 28.85 0.00 6.78 0 0 0
27 Nov 1514.20 28.85 0.00 5.73 0 0 0
26 Nov 1479.70 28.85 0.00 4.42 0 0 0
25 Nov 1480.70 28.85 0.00 4.63 0 0 0
22 Nov 1465.70 28.85 0.00 3.85 0 0 0
21 Nov 1445.20 28.85 0.00 3.18 0 0 0
20 Nov 1475.50 28.85 0.00 4.11 0 0 0
19 Nov 1475.50 28.85 0.00 4.11 0 0 0
18 Nov 1435.75 28.85 0.00 3.50 0 0 0
14 Nov 1461.55 28.85 0.00 4.08 0 0 0
13 Nov 1443.35 28.85 0.00 3.04 0 0 0
12 Nov 1478.60 28.85 0.00 4.19 0 0 0
11 Nov 1464.00 28.85 0.00 3.87 0 0 0
8 Nov 1467.20 28.85 0.00 3.92 0 0 0
7 Nov 1504.85 28.85 0.00 5.34 0 0 0
6 Nov 1515.00 28.85 0.00 5.59 0 0 0
5 Nov 1503.70 28.85 0.00 5.03 0 0 0
4 Nov 1498.00 28.85 4.23 0 0 0


For Pvr Inox Limited - strike price 1400 expiring on 30JAN2025

Delta for 1400 PE is -

Historical price for 1400 PE is as follows

On 24 Jan PVRINOX was trading at 1060.55. The strike last trading price was 336.7, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 192


On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 324.1, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 194


On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 345, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 196


On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 302, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 201


On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 309.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 201


On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 317, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0


On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 317, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 203


On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 316.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 210


On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 211


On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 315, which was 99.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 213


On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 216, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 216


On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 220, which was 48.35 higher than the previous day. The implied volatity was 47.19, the open interest changed by -16 which decreased total open position to 218


On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 171.65, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 229


On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 148.5, which was 53.50 higher than the previous day. The implied volatity was 39.19, the open interest changed by 1 which increased total open position to 239


On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 95, which was 3.30 higher than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 237


On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 91.7, which was -0.70 lower than the previous day. The implied volatity was 33.11, the open interest changed by -4 which decreased total open position to 236


On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 92.4, which was -10.60 lower than the previous day. The implied volatity was 29.50, the open interest changed by -1 which decreased total open position to 240


On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 103, which was 8.15 higher than the previous day. The implied volatity was 32.30, the open interest changed by -1 which decreased total open position to 238


On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 94.85, which was 18.25 higher than the previous day. The implied volatity was 28.44, the open interest changed by 7 which increased total open position to 238


On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 76.6, which was -3.50 lower than the previous day. The implied volatity was 29.47, the open interest changed by -6 which decreased total open position to 231


On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 80.1, which was 16.60 higher than the previous day. The implied volatity was 30.66, the open interest changed by 86 which increased total open position to 237


On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 63.5, which was -8.50 lower than the previous day. The implied volatity was 32.29, the open interest changed by 67 which increased total open position to 156


On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 72, which was 48.00 higher than the previous day. The implied volatity was 32.75, the open interest changed by 66 which increased total open position to 88


On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0


On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 24, which was 7.05 higher than the previous day. The implied volatity was 31.86, the open interest changed by 19 which increased total open position to 20


On 16 Dec PVRINOX was trading at 1474.35. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PVRINOX was trading at 1486.60. The strike last trading price was 16.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 16.95, which was -11.90 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0


On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0


On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0


On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0


On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0


On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0