PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
06 Sep 2024 04:13 PM IST
| PVRINOX 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1567.10 | 155.75 | -32.60 | 2,035 | 0 | 28,083 | ||||
| 5 Sept | 1580.15 | 188.35 | 55.10 | 42,735 | -4,884 | 28,083 | ||||
| 4 Sept | 1527.10 | 133.25 | 9.60 | 2,035 | -1,628 | 33,374 | ||||
| 3 Sept | 1515.60 | 123.65 | -9.35 | 1,628 | -407 | 35,409 | ||||
| 2 Sept | 1513.50 | 133 | 0.05 | 25,234 | 5,291 | 30,118 | ||||
| 30 Aug | 1514.55 | 132.95 | -1.85 | 3,663 | 0 | 24,827 | ||||
| 29 Aug | 1509.30 | 134.8 | -15.45 | 4,477 | 3,663 | 24,420 | ||||
| 28 Aug | 1519.10 | 150.25 | 15.25 | 8,547 | 4,884 | 20,757 | ||||
| 27 Aug | 1520.50 | 135 | 17.85 | 5,698 | 2,035 | 15,873 | ||||
| 26 Aug | 1511.90 | 117.15 | 13.15 | 4,477 | 2,442 | 13,431 | ||||
| 23 Aug | 1485.80 | 104 | -22.90 | 2,442 | 1,628 | 10,582 | ||||
| 22 Aug | 1515.15 | 126.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 1516.35 | 126.9 | 0.00 | 0 | 2,035 | 0 | ||||
| 20 Aug | 1505.00 | 126.9 | 3.90 | 3,256 | 1,221 | 8,140 | ||||
| 19 Aug | 1520.80 | 123 | 0.00 | 0 | -814 | 0 | ||||
| 16 Aug | 1500.05 | 123 | 42.00 | 814 | 0 | 7,733 | ||||
| 14 Aug | 1432.90 | 81 | -29.00 | 8,140 | 6,512 | 7,326 | ||||
| 13 Aug | 1453.30 | 110 | 0.00 | 0 | 407 | 0 | ||||
| 12 Aug | 1475.10 | 110 | 11.35 | 407 | 0 | 407 | ||||
| 9 Aug | 1501.20 | 98.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1463.60 | 98.65 | -47.60 | 407 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1490.30 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1500.25 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1523.70 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1493.85 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1497.00 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1489.30 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1431.20 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1402.50 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1438.30 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1459.95 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1476.95 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1460.20 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1449.85 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1457.85 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1458.15 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1467.85 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1469.95 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1461.00 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1470.25 | 146.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1497.80 | 146.25 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1400 expiring on 26SEP2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 155.75, which was -32.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28083
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 188.35, which was 55.10 higher than the previous day. The implied volatity was -, the open interest changed by -4884 which decreased total open position to 28083
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 133.25, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by -1628 which decreased total open position to 33374
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 123.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 35409
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 133, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5291 which increased total open position to 30118
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 132.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24827
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 134.8, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 3663 which increased total open position to 24420
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 150.25, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 4884 which increased total open position to 20757
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 135, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 15873
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 117.15, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 13431
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 104, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 10582
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 126.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 126.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 126.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 8140
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 123, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7733
On 14 Aug PVRINOX was trading at 1432.90. The strike last trading price was 81, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 6512 which increased total open position to 7326
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 12 Aug PVRINOX was trading at 1475.10. The strike last trading price was 110, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407
On 9 Aug PVRINOX was trading at 1501.20. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 98.65, which was -47.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PVRINOX was trading at 1497.00. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PVRINOX was trading at 1489.30. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PVRINOX was trading at 1431.20. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PVRINOX was trading at 1402.50. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PVRINOX was trading at 1438.30. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PVRINOX was trading at 1459.95. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PVRINOX was trading at 1476.95. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PVRINOX was trading at 1460.20. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PVRINOX was trading at 1449.85. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PVRINOX was trading at 1457.85. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PVRINOX was trading at 1458.15. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 146.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 146.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1567.10 | 3.7 | -0.25 | 4,07,814 | -31,746 | 1,82,743 |
| 5 Sept | 1580.15 | 3.95 | -3.10 | 6,15,791 | -41,921 | 2,15,303 |
| 4 Sept | 1527.10 | 7.05 | -0.10 | 4,21,652 | -814 | 2,58,038 |
| 3 Sept | 1515.60 | 7.15 | -1.05 | 1,07,041 | 32,967 | 2,58,038 |
| 2 Sept | 1513.50 | 8.2 | -0.50 | 2,51,933 | 34,188 | 2,25,071 |
| 30 Aug | 1514.55 | 8.7 | -1.30 | 2,96,296 | 43,142 | 1,95,360 |
| 29 Aug | 1509.30 | 10 | 0.70 | 1,32,682 | 26,455 | 1,54,660 |
| 28 Aug | 1519.10 | 9.3 | -0.15 | 97,273 | -3,256 | 1,27,798 |
| 27 Aug | 1520.50 | 9.45 | -4.55 | 61,457 | -5,291 | 1,31,054 |
| 26 Aug | 1511.90 | 14 | -4.10 | 65,120 | 8,140 | 1,35,124 |
| 23 Aug | 1485.80 | 18.1 | 1.10 | 91,982 | 40,700 | 1,26,170 |
| 22 Aug | 1515.15 | 17 | 2.85 | 35,002 | 9,768 | 85,063 |
| 21 Aug | 1516.35 | 14.15 | -2.60 | 30,932 | 17,908 | 75,295 |
| 20 Aug | 1505.00 | 16.75 | -0.20 | 44,363 | 19,536 | 57,387 |
| 19 Aug | 1520.80 | 16.95 | -4.05 | 15,873 | 4,884 | 38,258 |
| 16 Aug | 1500.05 | 21 | -15.85 | 17,908 | 5,698 | 33,781 |
| 14 Aug | 1432.90 | 36.85 | 2.85 | 14,652 | 8,954 | 28,490 |
| 13 Aug | 1453.30 | 34 | 7.00 | 5,291 | 4,070 | 19,129 |
| 12 Aug | 1475.10 | 27 | 2.00 | 4,884 | 2,849 | 14,652 |
| 9 Aug | 1501.20 | 25 | -26.75 | 11,803 | 10,175 | 10,175 |
| 7 Aug | 1463.60 | 51.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 51.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1490.30 | 51.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1500.25 | 51.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1523.70 | 51.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1493.85 | 51.75 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1497.00 | 51.75 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1489.30 | 51.75 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1431.20 | 51.75 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1402.50 | 51.75 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1438.30 | 51.75 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1459.95 | 51.75 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1476.95 | 51.75 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1460.20 | 51.75 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1449.85 | 51.75 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1457.85 | 51.75 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1458.15 | 51.75 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1467.85 | 51.75 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1469.95 | 51.75 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1461.00 | 51.75 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1470.25 | 51.75 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1497.80 | 51.75 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1400 expiring on 26SEP2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -31746 which decreased total open position to 182743
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 3.95, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -41921 which decreased total open position to 215303
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 7.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 258038
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 7.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 32967 which increased total open position to 258038
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 8.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 34188 which increased total open position to 225071
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 8.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 43142 which increased total open position to 195360
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 10, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 26455 which increased total open position to 154660
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 9.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3256 which decreased total open position to 127798
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 9.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -5291 which decreased total open position to 131054
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 14, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 8140 which increased total open position to 135124
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 18.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 126170
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 17, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 9768 which increased total open position to 85063
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 14.15, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 17908 which increased total open position to 75295
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 16.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 19536 which increased total open position to 57387
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 16.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 4884 which increased total open position to 38258
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 21, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 5698 which increased total open position to 33781
On 14 Aug PVRINOX was trading at 1432.90. The strike last trading price was 36.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 8954 which increased total open position to 28490
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 34, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 4070 which increased total open position to 19129
On 12 Aug PVRINOX was trading at 1475.10. The strike last trading price was 27, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 2849 which increased total open position to 14652
On 9 Aug PVRINOX was trading at 1501.20. The strike last trading price was 25, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 10175 which increased total open position to 10175
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PVRINOX was trading at 1497.00. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PVRINOX was trading at 1489.30. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PVRINOX was trading at 1431.20. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PVRINOX was trading at 1402.50. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PVRINOX was trading at 1438.30. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PVRINOX was trading at 1459.95. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PVRINOX was trading at 1476.95. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PVRINOX was trading at 1460.20. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PVRINOX was trading at 1449.85. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PVRINOX was trading at 1457.85. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PVRINOX was trading at 1458.15. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 51.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0