PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
21 Nov 2024 04:13 PM IST
| PVRINOX 28NOV2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1445.20 | 125.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1475.50 | 125.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1475.50 | 125.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1435.75 | 125.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1461.55 | 125.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1443.35 | 125.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1478.60 | 125.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1464.00 | 125.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 1467.20 | 125.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1504.85 | 125.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1515.00 | 125.95 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 5 Nov | 1503.70 | 125.95 | -254.40 | - | 10 | 2 | 2 | |||
| 4 Nov | 1498.00 | 380.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1570.20 | 380.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1561.05 | 380.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1524.85 | 380.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1530.50 | 380.35 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1380 expiring on 28NOV2024
Delta for 1380 CE is 0.00
Historical price for 1380 CE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 125.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 125.95, which was -254.40 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 380.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 380.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PVRINOX 28NOV2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.48
Theta: -1.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1445.20 | 6 | 1.80 | 35.71 | 355 | -27 | 66 |
| 20 Nov | 1475.50 | 4.2 | 0.00 | 35.71 | 250 | 20 | 97 |
| 19 Nov | 1475.50 | 4.2 | -5.10 | 35.71 | 250 | 24 | 97 |
| 18 Nov | 1435.75 | 9.3 | 2.40 | 33.19 | 473 | 12 | 74 |
| 14 Nov | 1461.55 | 6.9 | -2.25 | 30.21 | 228 | 5 | 65 |
| 13 Nov | 1443.35 | 9.15 | 3.30 | 30.31 | 142 | 11 | 62 |
| 12 Nov | 1478.60 | 5.85 | -2.25 | 30.88 | 179 | 0 | 51 |
| 11 Nov | 1464.00 | 8.1 | -0.80 | 30.07 | 81 | -14 | 50 |
| 8 Nov | 1467.20 | 8.9 | 2.00 | 29.33 | 97 | 36 | 66 |
| 7 Nov | 1504.85 | 6.9 | 1.40 | 32.92 | 94 | -17 | 29 |
| 6 Nov | 1515.00 | 5.5 | -5.90 | 32.52 | 53 | -5 | 47 |
| 5 Nov | 1503.70 | 11.4 | -4.40 | 37.03 | 99 | 23 | 50 |
| 4 Nov | 1498.00 | 15.8 | 12.75 | 40.05 | 225 | 29 | 29 |
| 31 Oct | 1570.20 | 3.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1561.05 | 3.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1524.85 | 3.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1530.50 | 3.05 | - | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1380 expiring on 28NOV2024
Delta for 1380 PE is -0.16
Historical price for 1380 PE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 6, which was 1.80 higher than the previous day. The implied volatity was 35.71, the open interest changed by -27 which decreased total open position to 66
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was 35.71, the open interest changed by 20 which increased total open position to 97
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 4.2, which was -5.10 lower than the previous day. The implied volatity was 35.71, the open interest changed by 24 which increased total open position to 97
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 9.3, which was 2.40 higher than the previous day. The implied volatity was 33.19, the open interest changed by 12 which increased total open position to 74
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 6.9, which was -2.25 lower than the previous day. The implied volatity was 30.21, the open interest changed by 5 which increased total open position to 65
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 9.15, which was 3.30 higher than the previous day. The implied volatity was 30.31, the open interest changed by 11 which increased total open position to 62
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 5.85, which was -2.25 lower than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 51
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 8.1, which was -0.80 lower than the previous day. The implied volatity was 30.07, the open interest changed by -14 which decreased total open position to 50
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 8.9, which was 2.00 higher than the previous day. The implied volatity was 29.33, the open interest changed by 36 which increased total open position to 66
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 6.9, which was 1.40 higher than the previous day. The implied volatity was 32.92, the open interest changed by -17 which decreased total open position to 29
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 5.5, which was -5.90 lower than the previous day. The implied volatity was 32.52, the open interest changed by -5 which decreased total open position to 47
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 11.4, which was -4.40 lower than the previous day. The implied volatity was 37.03, the open interest changed by 23 which increased total open position to 50
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 15.8, which was 12.75 higher than the previous day. The implied volatity was 40.05, the open interest changed by 29 which increased total open position to 29
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
