PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
06 Sep 2024 04:13 PM IST
| PVRINOX 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1567.10 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1580.15 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1527.10 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1515.60 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1513.50 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1514.55 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 1509.30 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1519.10 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1520.50 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1511.90 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1485.80 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1515.15 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1516.35 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1505.00 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1500.05 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1463.60 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1490.30 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1500.25 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1523.70 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1493.85 | 162.25 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1380 expiring on 26SEP2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 162.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1567.10 | 2.75 | -0.60 | 28,490 | -4,477 | 35,409 |
| 5 Sept | 1580.15 | 3.35 | -1.95 | 71,632 | 37,851 | 38,258 |
| 4 Sept | 1527.10 | 5.3 | -22.70 | 2,035 | 407 | 407 |
| 3 Sept | 1515.60 | 28 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1513.50 | 28 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1514.55 | 28 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1509.30 | 28 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1519.10 | 28 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1520.50 | 28 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1511.90 | 28 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1485.80 | 28 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1515.15 | 28 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1516.35 | 28 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1505.00 | 28 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1500.05 | 28 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1463.60 | 28 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 28 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1490.30 | 28 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1500.25 | 28 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1523.70 | 28 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1493.85 | 28 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1380 expiring on 26SEP2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 2.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -4477 which decreased total open position to 35409
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 3.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 37851 which increased total open position to 38258
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 5.3, which was -22.70 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0