PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
24 Jan 2025 03:03 PM IST
PVRINOX 30JAN2025 1720 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1060.55 | 0.5 | 0 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 1083.20 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 1086.25 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
8 Jan | 1177.70 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Jan | 1222.70 | 0.5 | -1.50 | - | 1 | 0 | 1 | |||
3 Jan | 1302.15 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 1310.00 | 2 | -55.95 | 46.69 | 1 | 0 | 1 | |||
20 Dec | 1382.10 | 57.95 | 0.00 | 15.15 | 0 | 0 | 0 | |||
19 Dec | 1421.25 | 57.95 | 0.00 | 13.58 | 0 | 0 | 0 | |||
18 Dec | 1408.45 | 57.95 | 0.00 | 13.76 | 0 | 0 | 0 | |||
10 Dec | 1492.30 | 57.95 | 0.00 | 9.26 | 0 | 0 | 0 | |||
9 Dec | 1480.10 | 57.95 | 0.00 | 9.28 | 0 | 0 | 0 | |||
5 Dec | 1577.90 | 57.95 | 4.73 | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1720 expiring on 30JAN2025
Delta for 1720 CE is 0.00
Historical price for 1720 CE is as follows
On 24 Jan PVRINOX was trading at 1060.55. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 0.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 2, which was -55.95 lower than the previous day. The implied volatity was 46.69, the open interest changed by 0 which decreased total open position to 1
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 15.15, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 13.58, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 13.76, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
PVRINOX 30JAN2025 1720 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1060.55 | 176.85 | 0 | 0.00 | 0 | 0 | 0 |
16 Jan | 1083.20 | 176.85 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 1086.25 | 176.85 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 1177.70 | 176.85 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 1222.70 | 176.85 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 1302.15 | 176.85 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 1310.00 | 176.85 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 1382.10 | 176.85 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 1421.25 | 176.85 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 1408.45 | 176.85 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 1492.30 | 176.85 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 1480.10 | 176.85 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 1577.90 | 176.85 | - | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1720 expiring on 30JAN2025
Delta for 1720 PE is 0.00
Historical price for 1720 PE is as follows
On 24 Jan PVRINOX was trading at 1060.55. The strike last trading price was 176.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 176.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0