`
[--[65.84.65.76]--]
PVRINOX
Pvr Inox Limited

1060.75 -32.05 (-2.93%)

Back to Option Chain


Historical option data for PVRINOX

24 Jan 2025 03:03 PM IST
PVRINOX 30JAN2025 1720 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1060.55 0.5 0 0.00 0 0 0
16 Jan 1083.20 0.5 0.00 0.00 0 0 0
14 Jan 1086.25 0.5 0.00 0.00 0 0 0
8 Jan 1177.70 0.5 0.00 0.00 0 0 0
7 Jan 1222.70 0.5 -1.50 - 1 0 1
3 Jan 1302.15 2 0.00 0.00 0 0 0
30 Dec 1310.00 2 -55.95 46.69 1 0 1
20 Dec 1382.10 57.95 0.00 15.15 0 0 0
19 Dec 1421.25 57.95 0.00 13.58 0 0 0
18 Dec 1408.45 57.95 0.00 13.76 0 0 0
10 Dec 1492.30 57.95 0.00 9.26 0 0 0
9 Dec 1480.10 57.95 0.00 9.28 0 0 0
5 Dec 1577.90 57.95 4.73 0 0 0


For Pvr Inox Limited - strike price 1720 expiring on 30JAN2025

Delta for 1720 CE is 0.00

Historical price for 1720 CE is as follows

On 24 Jan PVRINOX was trading at 1060.55. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 0.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 2, which was -55.95 lower than the previous day. The implied volatity was 46.69, the open interest changed by 0 which decreased total open position to 1


On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 15.15, the open interest changed by 0 which decreased total open position to 0


On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 13.58, the open interest changed by 0 which decreased total open position to 0


On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 13.76, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0


PVRINOX 30JAN2025 1720 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1060.55 176.85 0 0.00 0 0 0
16 Jan 1083.20 176.85 0.00 0.00 0 0 0
14 Jan 1086.25 176.85 0.00 0.00 0 0 0
8 Jan 1177.70 176.85 0.00 0.00 0 0 0
7 Jan 1222.70 176.85 0.00 0.00 0 0 0
3 Jan 1302.15 176.85 0.00 0.00 0 0 0
30 Dec 1310.00 176.85 0.00 - 0 0 0
20 Dec 1382.10 176.85 0.00 - 0 0 0
19 Dec 1421.25 176.85 0.00 - 0 0 0
18 Dec 1408.45 176.85 0.00 - 0 0 0
10 Dec 1492.30 176.85 0.00 - 0 0 0
9 Dec 1480.10 176.85 0.00 - 0 0 0
5 Dec 1577.90 176.85 - 0 0 0


For Pvr Inox Limited - strike price 1720 expiring on 30JAN2025

Delta for 1720 PE is 0.00

Historical price for 1720 PE is as follows

On 24 Jan PVRINOX was trading at 1060.55. The strike last trading price was 176.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 176.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0