PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
21 Nov 2024 04:13 PM IST
| PVRINOX 28NOV2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.26
Theta: -0.91
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1445.20 | 90.4 | -71.45 | 30.69 | 4 | 2 | 12 | |||
| 20 Nov | 1475.50 | 161.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1475.50 | 161.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1435.75 | 161.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1461.55 | 161.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1443.35 | 161.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1478.60 | 161.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1464.00 | 161.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1467.20 | 161.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1504.85 | 161.85 | -0.80 | 41.45 | 5 | 0 | 10 | |||
| 6 Nov | 1515.00 | 162.65 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 5 Nov | 1503.70 | 162.65 | 9.90 | 40.56 | 12 | -1 | 11 | |||
|
|
||||||||||
| 4 Nov | 1498.00 | 152.75 | -52.30 | 32.05 | 13 | 10 | 10 | |||
| 31 Oct | 1570.20 | 205.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1561.05 | 205.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1524.85 | 205.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1530.50 | 205.05 | 205.05 | - | 0 | 0 | 0 | |||
| 4 Sept | 1527.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1515.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1513.50 | 0 | - | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1360 expiring on 28NOV2024
Delta for 1360 CE is 0.93
Historical price for 1360 CE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 90.4, which was -71.45 lower than the previous day. The implied volatity was 30.69, the open interest changed by 2 which increased total open position to 12
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 161.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 161.85, which was -0.80 lower than the previous day. The implied volatity was 41.45, the open interest changed by 0 which decreased total open position to 10
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 162.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 162.65, which was 9.90 higher than the previous day. The implied volatity was 40.56, the open interest changed by -1 which decreased total open position to 11
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 152.75, which was -52.30 lower than the previous day. The implied volatity was 32.05, the open interest changed by 10 which increased total open position to 10
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 205.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 205.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 205.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 205.05, which was 205.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PVRINOX 28NOV2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.38
Theta: -0.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1445.20 | 4.2 | 1.35 | 38.21 | 120 | 2 | 99 |
| 20 Nov | 1475.50 | 2.85 | 0.00 | 37.26 | 181 | -15 | 97 |
| 19 Nov | 1475.50 | 2.85 | -3.50 | 37.26 | 181 | -15 | 97 |
| 18 Nov | 1435.75 | 6.35 | 1.35 | 34.52 | 498 | 18 | 113 |
| 14 Nov | 1461.55 | 5 | -1.00 | 31.77 | 474 | 18 | 100 |
| 13 Nov | 1443.35 | 6 | 1.95 | 30.66 | 259 | -6 | 82 |
| 12 Nov | 1478.60 | 4.05 | -1.80 | 31.77 | 101 | -44 | 94 |
| 11 Nov | 1464.00 | 5.85 | -0.55 | 31.19 | 189 | -10 | 139 |
| 8 Nov | 1467.20 | 6.4 | 1.85 | 30.15 | 178 | 76 | 150 |
| 7 Nov | 1504.85 | 4.55 | 0.30 | 32.73 | 287 | -15 | 82 |
| 6 Nov | 1515.00 | 4.25 | -4.60 | 33.69 | 58 | -23 | 96 |
| 5 Nov | 1503.70 | 8.85 | -3.75 | 37.72 | 211 | -26 | 120 |
| 4 Nov | 1498.00 | 12.6 | 4.60 | 40.68 | 836 | 109 | 145 |
| 31 Oct | 1570.20 | 8 | 0.00 | - | 12 | 7 | 35 |
| 30 Oct | 1561.05 | 8 | -4.55 | - | 4 | 1 | 27 |
| 29 Oct | 1524.85 | 12.55 | 2.05 | - | 26 | 17 | 25 |
| 28 Oct | 1530.50 | 10.5 | 10.50 | - | 7 | 8 | 8 |
| 4 Sept | 1527.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1515.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1513.50 | 0 | - | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1360 expiring on 28NOV2024
Delta for 1360 PE is -0.11
Historical price for 1360 PE is as follows
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 4.2, which was 1.35 higher than the previous day. The implied volatity was 38.21, the open interest changed by 2 which increased total open position to 99
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 37.26, the open interest changed by -15 which decreased total open position to 97
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 2.85, which was -3.50 lower than the previous day. The implied volatity was 37.26, the open interest changed by -15 which decreased total open position to 97
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 6.35, which was 1.35 higher than the previous day. The implied volatity was 34.52, the open interest changed by 18 which increased total open position to 113
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was 31.77, the open interest changed by 18 which increased total open position to 100
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 6, which was 1.95 higher than the previous day. The implied volatity was 30.66, the open interest changed by -6 which decreased total open position to 82
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 4.05, which was -1.80 lower than the previous day. The implied volatity was 31.77, the open interest changed by -44 which decreased total open position to 94
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 5.85, which was -0.55 lower than the previous day. The implied volatity was 31.19, the open interest changed by -10 which decreased total open position to 139
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 6.4, which was 1.85 higher than the previous day. The implied volatity was 30.15, the open interest changed by 76 which increased total open position to 150
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 4.55, which was 0.30 higher than the previous day. The implied volatity was 32.73, the open interest changed by -15 which decreased total open position to 82
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 4.25, which was -4.60 lower than the previous day. The implied volatity was 33.69, the open interest changed by -23 which decreased total open position to 96
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 8.85, which was -3.75 lower than the previous day. The implied volatity was 37.72, the open interest changed by -26 which decreased total open position to 120
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 12.6, which was 4.60 higher than the previous day. The implied volatity was 40.68, the open interest changed by 109 which increased total open position to 145
On 31 Oct PVRINOX was trading at 1570.20. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PVRINOX was trading at 1561.05. The strike last trading price was 8, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PVRINOX was trading at 1524.85. The strike last trading price was 12.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PVRINOX was trading at 1530.50. The strike last trading price was 10.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
