PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
24 Jan 2025 03:33 PM IST
PVRINOX 30JAN2025 1320 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1064.10 | 0.15 | -0.05 | - | 28 | -11 | 380 | |||
23 Jan | 1092.80 | 0.2 | -0.35 | - | 72 | -6 | 391 | |||
22 Jan | 1068.70 | 0.55 | -0.10 | - | 98 | -40 | 397 | |||
21 Jan | 1077.40 | 0.65 | 0.05 | - | 24 | -16 | 437 | |||
20 Jan | 1092.45 | 0.6 | -0.90 | 53.14 | 63 | -35 | 453 | |||
17 Jan | 1102.20 | 1.5 | -0.20 | 51.01 | 67 | -4 | 505 | |||
16 Jan | 1083.20 | 1.7 | -0.30 | 54.19 | 28 | -8 | 510 | |||
15 Jan | 1084.55 | 2 | 0.65 | 53.56 | 28 | -3 | 519 | |||
14 Jan | 1086.25 | 1.35 | -0.25 | 47.34 | 33 | -4 | 523 | |||
13 Jan | 1077.95 | 1.6 | -1.10 | 49.17 | 242 | -74 | 526 | |||
10 Jan | 1135.50 | 2.7 | -1.95 | 39.71 | 410 | -58 | 603 | |||
9 Jan | 1161.60 | 4.65 | -1.85 | 37.80 | 551 | 32 | 668 | |||
8 Jan | 1177.70 | 6.5 | -4.50 | 37.31 | 614 | 33 | 638 | |||
7 Jan | 1222.70 | 11 | -6.60 | 35.88 | 1,300 | 85 | 606 | |||
6 Jan | 1250.70 | 17.6 | -16.20 | 30.81 | 1,027 | -62 | 527 | |||
3 Jan | 1302.15 | 33.8 | -9.40 | 27.35 | 569 | 85 | 591 | |||
2 Jan | 1320.20 | 43.2 | -1.05 | 26.12 | 454 | 53 | 507 | |||
1 Jan | 1317.25 | 44.25 | 3.10 | 28.73 | 672 | 78 | 452 | |||
31 Dec | 1304.90 | 41.15 | -3.95 | 29.25 | 773 | 224 | 374 | |||
30 Dec | 1310.00 | 45.1 | -19.30 | 29.57 | 203 | 99 | 150 | |||
27 Dec | 1338.65 | 64.4 | -3.50 | 29.27 | 54 | 18 | 41 | |||
26 Dec | 1336.85 | 67.9 | -220.35 | 31.68 | 38 | 23 | 23 | |||
24 Dec | 1373.85 | 288.25 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 1361.00 | 288.25 | 239.50 | - | 0 | 0 | 0 | |||
28 Nov | 1519.15 | 48.75 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 1514.20 | 48.75 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 1479.70 | 48.75 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 1480.70 | 48.75 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 1465.70 | 48.75 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 1445.20 | 48.75 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 1475.50 | 48.75 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 1475.50 | 48.75 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 1435.75 | 48.75 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 1461.55 | 48.75 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 1443.35 | 48.75 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 1478.60 | 48.75 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 1464.00 | 48.75 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 1467.20 | 48.75 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 1504.85 | 48.75 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 1515.00 | 48.75 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
5 Nov | 1503.70 | 48.75 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 1498.00 | 48.75 | - | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1320 expiring on 30JAN2025
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 24 Jan PVRINOX was trading at 1064.10. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 380
On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 391
On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 397
On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 437
On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 0.6, which was -0.90 lower than the previous day. The implied volatity was 53.14, the open interest changed by -35 which decreased total open position to 453
On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was 51.01, the open interest changed by -4 which decreased total open position to 505
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was 54.19, the open interest changed by -8 which decreased total open position to 510
On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 2, which was 0.65 higher than the previous day. The implied volatity was 53.56, the open interest changed by -3 which decreased total open position to 519
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 47.34, the open interest changed by -4 which decreased total open position to 523
On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 1.6, which was -1.10 lower than the previous day. The implied volatity was 49.17, the open interest changed by -74 which decreased total open position to 526
On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 2.7, which was -1.95 lower than the previous day. The implied volatity was 39.71, the open interest changed by -58 which decreased total open position to 603
On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 4.65, which was -1.85 lower than the previous day. The implied volatity was 37.80, the open interest changed by 32 which increased total open position to 668
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 6.5, which was -4.50 lower than the previous day. The implied volatity was 37.31, the open interest changed by 33 which increased total open position to 638
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 11, which was -6.60 lower than the previous day. The implied volatity was 35.88, the open interest changed by 85 which increased total open position to 606
On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 17.6, which was -16.20 lower than the previous day. The implied volatity was 30.81, the open interest changed by -62 which decreased total open position to 527
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 33.8, which was -9.40 lower than the previous day. The implied volatity was 27.35, the open interest changed by 85 which increased total open position to 591
On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 43.2, which was -1.05 lower than the previous day. The implied volatity was 26.12, the open interest changed by 53 which increased total open position to 507
On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 44.25, which was 3.10 higher than the previous day. The implied volatity was 28.73, the open interest changed by 78 which increased total open position to 452
On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 41.15, which was -3.95 lower than the previous day. The implied volatity was 29.25, the open interest changed by 224 which increased total open position to 374
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 45.1, which was -19.30 lower than the previous day. The implied volatity was 29.57, the open interest changed by 99 which increased total open position to 150
On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 64.4, which was -3.50 lower than the previous day. The implied volatity was 29.27, the open interest changed by 18 which increased total open position to 41
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 67.9, which was -220.35 lower than the previous day. The implied volatity was 31.68, the open interest changed by 23 which increased total open position to 23
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 288.25, which was 239.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 48.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
PVRINOX 30JAN2025 1320 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1064.10 | 259 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 1092.80 | 259 | 0.00 | 0.00 | 0 | -2 | 0 |
22 Jan | 1068.70 | 259 | 43.80 | - | 3 | -2 | 305 |
21 Jan | 1077.40 | 215.2 | -8.70 | - | 1 | 0 | 308 |
20 Jan | 1092.45 | 223.9 | -2.60 | - | 8 | -2 | 307 |
17 Jan | 1102.20 | 226.5 | 6.50 | - | 8 | -6 | 311 |
16 Jan | 1083.20 | 220 | 4.00 | - | 3 | -2 | 318 |
15 Jan | 1084.55 | 216 | 0.00 | 0.00 | 0 | -6 | 0 |
14 Jan | 1086.25 | 216 | 83.55 | - | 7 | -5 | 321 |
13 Jan | 1077.95 | 132.45 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 1135.50 | 132.45 | 0.00 | 0.00 | 0 | -2 | 0 |
9 Jan | 1161.60 | 132.45 | -15.50 | - | 20 | -2 | 326 |
8 Jan | 1177.70 | 147.95 | 41.55 | 45.84 | 71 | -9 | 329 |
7 Jan | 1222.70 | 106.4 | 27.50 | 22.58 | 166 | -25 | 339 |
6 Jan | 1250.70 | 78.9 | 28.95 | 33.00 | 470 | -48 | 367 |
3 Jan | 1302.15 | 49.95 | 10.15 | 31.52 | 425 | -20 | 414 |
2 Jan | 1320.20 | 39.8 | -3.60 | 30.75 | 263 | 40 | 432 |
1 Jan | 1317.25 | 43.4 | -6.35 | 30.69 | 167 | 29 | 391 |
31 Dec | 1304.90 | 49.75 | 3.40 | 31.53 | 634 | 16 | 362 |
30 Dec | 1310.00 | 46.35 | 10.05 | 30.54 | 449 | 119 | 346 |
27 Dec | 1338.65 | 36.3 | -2.90 | 31.28 | 255 | 84 | 227 |
26 Dec | 1336.85 | 39.2 | 9.20 | 32.28 | 182 | 140 | 143 |
24 Dec | 1373.85 | 30 | 0.00 | 33.49 | 1 | 0 | 2 |
23 Dec | 1361.00 | 30 | 15.70 | 30.43 | 2 | 1 | 1 |
28 Nov | 1519.15 | 14.3 | 0.00 | 9.87 | 0 | 0 | 0 |
27 Nov | 1514.20 | 14.3 | 0.00 | 9.55 | 0 | 0 | 0 |
26 Nov | 1479.70 | 14.3 | 0.00 | 8.17 | 0 | 0 | 0 |
25 Nov | 1480.70 | 14.3 | 0.00 | 8.35 | 0 | 0 | 0 |
22 Nov | 1465.70 | 14.3 | -249.15 | 6.65 | 0 | 0 | 0 |
21 Nov | 1445.20 | 263.45 | 0.00 | 6.66 | 0 | 0 | 0 |
20 Nov | 1475.50 | 263.45 | 0.00 | 7.89 | 0 | 0 | 0 |
19 Nov | 1475.50 | 263.45 | 0.00 | 7.89 | 0 | 0 | 0 |
18 Nov | 1435.75 | 263.45 | 0.00 | 5.95 | 0 | 0 | 0 |
14 Nov | 1461.55 | 263.45 | 0.00 | 7.14 | 0 | 0 | 0 |
13 Nov | 1443.35 | 263.45 | 0.00 | 5.96 | 0 | 0 | 0 |
12 Nov | 1478.60 | 263.45 | 0.00 | 7.74 | 0 | 0 | 0 |
11 Nov | 1464.00 | 263.45 | 0.00 | 6.81 | 0 | 0 | 0 |
8 Nov | 1467.20 | 263.45 | 0.00 | 6.90 | 0 | 0 | 0 |
7 Nov | 1504.85 | 263.45 | 0.00 | 8.27 | 0 | 0 | 0 |
6 Nov | 1515.00 | 263.45 | 0.00 | 8.75 | 0 | 0 | 0 |
5 Nov | 1503.70 | 263.45 | 0.00 | 8.33 | 0 | 0 | 0 |
4 Nov | 1498.00 | 263.45 | 8.14 | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1320 expiring on 30JAN2025
Delta for 1320 PE is 0.00
Historical price for 1320 PE is as follows
On 24 Jan PVRINOX was trading at 1064.10. The strike last trading price was 259, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 259, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 259, which was 43.80 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 305
On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 215.2, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 308
On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 223.9, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 307
On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 226.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 311
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 220, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 318
On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 216, which was 83.55 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 321
On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 132.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 132.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 132.45, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 326
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 147.95, which was 41.55 higher than the previous day. The implied volatity was 45.84, the open interest changed by -9 which decreased total open position to 329
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 106.4, which was 27.50 higher than the previous day. The implied volatity was 22.58, the open interest changed by -25 which decreased total open position to 339
On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 78.9, which was 28.95 higher than the previous day. The implied volatity was 33.00, the open interest changed by -48 which decreased total open position to 367
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 49.95, which was 10.15 higher than the previous day. The implied volatity was 31.52, the open interest changed by -20 which decreased total open position to 414
On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 39.8, which was -3.60 lower than the previous day. The implied volatity was 30.75, the open interest changed by 40 which increased total open position to 432
On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 43.4, which was -6.35 lower than the previous day. The implied volatity was 30.69, the open interest changed by 29 which increased total open position to 391
On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 49.75, which was 3.40 higher than the previous day. The implied volatity was 31.53, the open interest changed by 16 which increased total open position to 362
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 46.35, which was 10.05 higher than the previous day. The implied volatity was 30.54, the open interest changed by 119 which increased total open position to 346
On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 36.3, which was -2.90 lower than the previous day. The implied volatity was 31.28, the open interest changed by 84 which increased total open position to 227
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 39.2, which was 9.20 higher than the previous day. The implied volatity was 32.28, the open interest changed by 140 which increased total open position to 143
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 2
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 30, which was 15.70 higher than the previous day. The implied volatity was 30.43, the open interest changed by 1 which increased total open position to 1
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 14.3, which was -249.15 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 263.45, which was 0.00 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 263.45, which was lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0