PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
06 Sep 2024 04:13 PM IST
| PVRINOX 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1567.10 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1580.15 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1527.10 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1515.60 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1513.50 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 1514.55 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1509.30 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1519.10 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1520.50 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1511.90 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1485.80 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1515.15 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1516.35 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1505.00 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1500.05 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1463.60 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1490.30 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1500.25 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1523.70 | 200.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1493.85 | 200.9 | 200.90 | 0 | 0 | 0 | ||||
| 25 Jul | 1497.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1489.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1431.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1402.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1438.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1459.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1476.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1460.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1449.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1457.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1458.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1467.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1469.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1461.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1470.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1497.80 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1320 expiring on 26SEP2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 200.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 200.9, which was 200.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PVRINOX was trading at 1497.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PVRINOX was trading at 1489.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PVRINOX was trading at 1431.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PVRINOX was trading at 1402.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PVRINOX was trading at 1438.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PVRINOX was trading at 1459.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PVRINOX was trading at 1476.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PVRINOX was trading at 1460.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PVRINOX was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PVRINOX was trading at 1457.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PVRINOX was trading at 1458.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1567.10 | 2.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1580.15 | 2.2 | 0.00 | 0 | 407 | 0 |
| 4 Sept | 1527.10 | 2.2 | -0.50 | 2,849 | 814 | 3,256 |
| 3 Sept | 1515.60 | 2.7 | 0.05 | 2,442 | -814 | 2,442 |
| 2 Sept | 1513.50 | 2.65 | -0.70 | 15,059 | 3,256 | 4,884 |
| 30 Aug | 1514.55 | 3.35 | -0.30 | 2,849 | 0 | 814 |
| 29 Aug | 1509.30 | 3.65 | -0.65 | 10,175 | 814 | 814 |
| 28 Aug | 1519.10 | 4.3 | -24.70 | 814 | -407 | 407 |
| 27 Aug | 1520.50 | 29 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1511.90 | 29 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1485.80 | 29 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1515.15 | 29 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1516.35 | 29 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1505.00 | 29 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1500.05 | 29 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1463.60 | 29 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 29 | -16.00 | 814 | 407 | 814 |
| 1 Aug | 1490.30 | 45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1500.25 | 45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1523.70 | 45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1493.85 | 45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1497.00 | 45 | 0.00 | 0 | 0 | 407 |
| 24 Jul | 1489.30 | 45 | 0.00 | 0 | 0 | 407 |
| 23 Jul | 1431.20 | 45 | 0.00 | 0 | 407 | 407 |
| 19 Jul | 1402.50 | 45 | 45.00 | 407 | 407 | 407 |
| 16 Jul | 1438.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1459.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1476.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1460.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1449.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1457.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1458.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1467.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1469.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1461.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1470.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1497.80 | 0 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1320 expiring on 26SEP2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 2.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 3256
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 2.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 2442
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 2.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3256 which increased total open position to 4884
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 3.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 814
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 3.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 814
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 4.3, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 407
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 29, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 814
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PVRINOX was trading at 1497.00. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407
On 24 Jul PVRINOX was trading at 1489.30. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407
On 23 Jul PVRINOX was trading at 1431.20. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 19 Jul PVRINOX was trading at 1402.50. The strike last trading price was 45, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 16 Jul PVRINOX was trading at 1438.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PVRINOX was trading at 1459.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PVRINOX was trading at 1476.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PVRINOX was trading at 1460.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PVRINOX was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PVRINOX was trading at 1457.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PVRINOX was trading at 1458.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0