`
Related Pages for PVRINOX
[--[65.84.65.76]--]
PVRINOX
Pvr Inox Limited
1445.2 -30.30 (-2.05%)

Back to Option Chain

Historical option data for PVRINOX

21 Nov 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PVRINOX 28NOV2024 1300 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1445.20 457.2 0.00 - 0 0 0
20 Nov 1475.50 457.2 0.00 - 0 0 0
19 Nov 1475.50 457.2 0.00 - 0 0 0
18 Nov 1435.75 457.2 0.00 - 0 0 0
14 Nov 1461.55 457.2 0.00 - 0 0 0
13 Nov 1443.35 457.2 0.00 - 0 0 0
12 Nov 1478.60 457.2 0.00 - 0 0 0
11 Nov 1464.00 457.2 0.00 - 0 0 0
8 Nov 1467.20 457.2 0.00 0.00 0 0 0
7 Nov 1504.85 457.2 0.00 0.00 0 0 0
6 Nov 1515.00 457.2 0.00 0.00 0 0 0
5 Nov 1503.70 457.2 0.00 - 0 0 0
4 Nov 1498.00 457.2 - 0 0 0

For Pvr Inox Limited - strike price 1300 expiring on 28NOV2024

Delta for 1300 CE is -

Historical price for 1300 CE is as follows

On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 457.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 457.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PVRINOX 28NOV2024 1300 PE
Delta: -0.04
Vega: 0.18
Theta: -0.56
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1445.20 1.55 0.20 45.77 112 19 156
20 Nov 1475.50 1.35 0.00 45.19 38 6 137
19 Nov 1475.50 1.35 -0.65 45.19 38 6 137
18 Nov 1435.75 2 -0.20 38.91 108 38 131
14 Nov 1461.55 2.2 -0.10 37.43 28 -7 94
13 Nov 1443.35 2.3 0.75 35.09 16 4 100
12 Nov 1478.60 1.55 -0.15 35.76 2 -1 96
11 Nov 1464.00 1.7 -0.75 33.03 30 -7 102
8 Nov 1467.20 2.45 0.10 33.23 169 -74 108
7 Nov 1504.85 2.35 -0.25 37.37 61 -2 182
6 Nov 1515.00 2.6 -1.95 39.25 42 -5 183
5 Nov 1503.70 4.55 -2.35 41.14 191 -1 192
4 Nov 1498.00 6.9 43.97 241 190 190

For Pvr Inox Limited - strike price 1300 expiring on 28NOV2024

Delta for 1300 PE is -0.04

Historical price for 1300 PE is as follows

On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 1.55, which was 0.20 higher than the previous day. The implied volatity was 45.77, the open interest changed by 19 which increased total open position to 156


On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 45.19, the open interest changed by 6 which increased total open position to 137


On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 45.19, the open interest changed by 6 which increased total open position to 137


On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was 38.91, the open interest changed by 38 which increased total open position to 131


On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was 37.43, the open interest changed by -7 which decreased total open position to 94


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 2.3, which was 0.75 higher than the previous day. The implied volatity was 35.09, the open interest changed by 4 which increased total open position to 100


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 35.76, the open interest changed by -1 which decreased total open position to 96


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was 33.03, the open interest changed by -7 which decreased total open position to 102


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 2.45, which was 0.10 higher than the previous day. The implied volatity was 33.23, the open interest changed by -74 which decreased total open position to 108


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 37.37, the open interest changed by -2 which decreased total open position to 182


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 2.6, which was -1.95 lower than the previous day. The implied volatity was 39.25, the open interest changed by -5 which decreased total open position to 183


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 4.55, which was -2.35 lower than the previous day. The implied volatity was 41.14, the open interest changed by -1 which decreased total open position to 192


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was 43.97, the open interest changed by 190 which increased total open position to 190