PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
24 Jan 2025 02:53 PM IST
PVRINOX 30JAN2025 1600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1062.05 | 0.15 | -0.05 | - | 12 | -7 | 482 | |||
23 Jan | 1092.80 | 0.2 | -0.10 | - | 19 | -15 | 492 | |||
22 Jan | 1068.70 | 0.3 | 0.10 | - | 61 | -50 | 507 | |||
21 Jan | 1077.40 | 0.2 | -0.15 | - | 14 | -5 | 557 | |||
20 Jan | 1092.45 | 0.35 | -0.20 | - | 9 | -2 | 563 | |||
17 Jan | 1102.20 | 0.55 | 0.10 | - | 11 | -9 | 565 | |||
16 Jan | 1083.20 | 0.45 | 0.05 | - | 8 | -2 | 575 | |||
15 Jan | 1084.55 | 0.4 | 0.10 | - | 32 | -7 | 579 | |||
14 Jan | 1086.25 | 0.3 | 0.00 | - | 39 | -21 | 592 | |||
13 Jan | 1077.95 | 0.3 | -0.30 | - | 27 | -20 | 614 | |||
10 Jan | 1135.50 | 0.6 | 0.00 | - | 55 | -30 | 634 | |||
9 Jan | 1161.60 | 0.6 | 0.15 | - | 21 | -9 | 666 | |||
8 Jan | 1177.70 | 0.45 | -0.25 | - | 81 | -28 | 675 | |||
7 Jan | 1222.70 | 0.7 | 0.00 | 48.55 | 147 | -3 | 701 | |||
6 Jan | 1250.70 | 0.7 | -0.25 | 41.87 | 103 | -44 | 703 | |||
3 Jan | 1302.15 | 0.95 | -0.15 | 35.43 | 59 | 1 | 747 | |||
2 Jan | 1320.20 | 1.1 | -0.10 | 33.18 | 41 | -11 | 746 | |||
1 Jan | 1317.25 | 1.2 | -0.15 | 33.80 | 538 | 58 | 757 | |||
31 Dec | 1304.90 | 1.35 | -0.30 | 34.91 | 241 | 130 | 701 | |||
30 Dec | 1310.00 | 1.65 | -0.40 | 34.86 | 146 | 83 | 571 | |||
27 Dec | 1338.65 | 2.05 | -1.45 | 31.01 | 419 | 161 | 488 | |||
26 Dec | 1336.85 | 3.5 | -3.15 | 34.12 | 395 | 75 | 327 | |||
24 Dec | 1373.85 | 6.65 | -0.25 | 33.67 | 211 | 66 | 252 | |||
23 Dec | 1361.00 | 6.9 | -9.10 | 35.23 | 191 | 47 | 182 | |||
20 Dec | 1382.10 | 16 | 5.60 | 39.09 | 11 | -10 | 136 | |||
19 Dec | 1421.25 | 10.4 | -14.60 | 29.10 | 10 | -6 | 150 | |||
18 Dec | 1408.45 | 25 | -6.80 | 41.91 | 3 | -2 | 157 | |||
17 Dec | 1494.60 | 31.8 | -8.20 | 32.06 | 360 | 140 | 159 | |||
10 Dec | 1492.30 | 40 | 0.00 | 0.00 | 0 | -2 | 0 | |||
9 Dec | 1480.10 | 40 | -18.05 | 34.70 | 2 | -1 | 20 | |||
6 Dec | 1547.85 | 58.05 | -20.95 | 29.45 | 16 | 5 | 20 | |||
5 Dec | 1577.90 | 79 | -8.00 | 31.17 | 20 | 6 | 14 | |||
4 Dec | 1597.70 | 87 | 3.20 | 30.25 | 5 | -1 | 7 | |||
3 Dec | 1598.30 | 83.8 | 8.80 | 28.58 | 4 | 2 | 8 | |||
2 Dec | 1572.50 | 75 | 15.15 | 28.54 | 7 | 2 | 3 | |||
29 Nov | 1540.05 | 59.85 | -42.90 | 30.18 | 2 | 1 | 1 | |||
28 Nov | 1519.15 | 102.75 | 0.00 | 2.20 | 0 | 0 | 0 | |||
27 Nov | 1514.20 | 102.75 | 0.00 | 2.66 | 0 | 0 | 0 | |||
26 Nov | 1479.70 | 102.75 | 0.00 | 3.63 | 0 | 0 | 0 | |||
25 Nov | 1480.70 | 102.75 | 0.00 | 3.52 | 0 | 0 | 0 | |||
|
||||||||||
22 Nov | 1465.70 | 102.75 | 0.00 | 4.05 | 0 | 0 | 0 | |||
21 Nov | 1445.20 | 102.75 | 0.00 | 4.94 | 0 | 0 | 0 | |||
20 Nov | 1475.50 | 102.75 | 0.00 | 3.52 | 0 | 0 | 0 | |||
19 Nov | 1475.50 | 102.75 | 0.00 | 3.52 | 0 | 0 | 0 | |||
18 Nov | 1435.75 | 102.75 | 0.00 | 5.07 | 0 | 0 | 0 | |||
14 Nov | 1461.55 | 102.75 | 0.00 | 3.82 | 0 | 0 | 0 | |||
13 Nov | 1443.35 | 102.75 | 0.00 | 4.69 | 0 | 0 | 0 | |||
12 Nov | 1478.60 | 102.75 | 0.00 | 3.19 | 0 | 0 | 0 | |||
11 Nov | 1464.00 | 102.75 | 0.00 | 3.33 | 0 | 0 | 0 | |||
8 Nov | 1467.20 | 102.75 | 0.00 | 2.79 | 0 | 0 | 0 | |||
7 Nov | 1504.85 | 102.75 | 102.75 | 2.29 | 0 | 0 | 0 | |||
6 Nov | 1515.00 | 0 | 0.00 | 1.76 | 0 | 0 | 0 | |||
5 Nov | 1503.70 | 0 | 0.00 | 2.25 | 0 | 0 | 0 | |||
4 Nov | 1498.00 | 0 | 2.42 | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1600 expiring on 30JAN2025
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 24 Jan PVRINOX was trading at 1062.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 482
On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 492
On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 507
On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 557
On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 563
On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 565
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 575
On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 579
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 592
On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 614
On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 634
On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 666
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 675
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 48.55, the open interest changed by -3 which decreased total open position to 701
On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 41.87, the open interest changed by -44 which decreased total open position to 703
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 35.43, the open interest changed by 1 which increased total open position to 747
On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 33.18, the open interest changed by -11 which decreased total open position to 746
On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 33.80, the open interest changed by 58 which increased total open position to 757
On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 34.91, the open interest changed by 130 which increased total open position to 701
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was 34.86, the open interest changed by 83 which increased total open position to 571
On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 2.05, which was -1.45 lower than the previous day. The implied volatity was 31.01, the open interest changed by 161 which increased total open position to 488
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 3.5, which was -3.15 lower than the previous day. The implied volatity was 34.12, the open interest changed by 75 which increased total open position to 327
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 6.65, which was -0.25 lower than the previous day. The implied volatity was 33.67, the open interest changed by 66 which increased total open position to 252
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 6.9, which was -9.10 lower than the previous day. The implied volatity was 35.23, the open interest changed by 47 which increased total open position to 182
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 16, which was 5.60 higher than the previous day. The implied volatity was 39.09, the open interest changed by -10 which decreased total open position to 136
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 10.4, which was -14.60 lower than the previous day. The implied volatity was 29.10, the open interest changed by -6 which decreased total open position to 150
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 25, which was -6.80 lower than the previous day. The implied volatity was 41.91, the open interest changed by -2 which decreased total open position to 157
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 31.8, which was -8.20 lower than the previous day. The implied volatity was 32.06, the open interest changed by 140 which increased total open position to 159
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 40, which was -18.05 lower than the previous day. The implied volatity was 34.70, the open interest changed by -1 which decreased total open position to 20
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 58.05, which was -20.95 lower than the previous day. The implied volatity was 29.45, the open interest changed by 5 which increased total open position to 20
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 79, which was -8.00 lower than the previous day. The implied volatity was 31.17, the open interest changed by 6 which increased total open position to 14
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 87, which was 3.20 higher than the previous day. The implied volatity was 30.25, the open interest changed by -1 which decreased total open position to 7
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 83.8, which was 8.80 higher than the previous day. The implied volatity was 28.58, the open interest changed by 2 which increased total open position to 8
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 75, which was 15.15 higher than the previous day. The implied volatity was 28.54, the open interest changed by 2 which increased total open position to 3
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 59.85, which was -42.90 lower than the previous day. The implied volatity was 30.18, the open interest changed by 1 which increased total open position to 1
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 102.75, which was 102.75 higher than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
PVRINOX 30JAN2025 1600 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1062.05 | 534.8 | 23.8 | - | 5 | 0 | 43 |
23 Jan | 1092.80 | 511 | -27.70 | - | 10 | -5 | 45 |
22 Jan | 1068.70 | 538.7 | 30.60 | - | 3 | 0 | 51 |
21 Jan | 1077.40 | 508.1 | 11.20 | - | 3 | 0 | 51 |
20 Jan | 1092.45 | 496.9 | -10.45 | - | 2 | 0 | 51 |
17 Jan | 1102.20 | 507.35 | 0.00 | 0.00 | 0 | -1 | 0 |
16 Jan | 1083.20 | 507.35 | -5.90 | - | 7 | -1 | 51 |
15 Jan | 1084.55 | 513.25 | 25.25 | - | 1 | 0 | 53 |
14 Jan | 1086.25 | 488 | 0.00 | 0.00 | 0 | -1 | 0 |
13 Jan | 1077.95 | 488 | 104.70 | - | 7 | 0 | 54 |
10 Jan | 1135.50 | 383.3 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 1161.60 | 383.3 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 1177.70 | 383.3 | 0.00 | 0.00 | 0 | -7 | 0 |
7 Jan | 1222.70 | 383.3 | 62.00 | 50.63 | 13 | -6 | 55 |
6 Jan | 1250.70 | 321.3 | 31.75 | - | 1 | 0 | 61 |
3 Jan | 1302.15 | 289.55 | 11.85 | 37.37 | 1 | 0 | 61 |
2 Jan | 1320.20 | 277.7 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 1317.25 | 277.7 | -3.60 | 41.32 | 1 | 0 | 61 |
31 Dec | 1304.90 | 281.3 | 30.80 | - | 1 | 0 | 61 |
30 Dec | 1310.00 | 250.5 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 1338.65 | 250.5 | -5.50 | 36.04 | 10 | 0 | 61 |
26 Dec | 1336.85 | 256 | 39.75 | 41.78 | 14 | 10 | 61 |
24 Dec | 1373.85 | 216.25 | -4.75 | 31.13 | 32 | 28 | 47 |
23 Dec | 1361.00 | 221 | 114.00 | - | 6 | 5 | 18 |
20 Dec | 1382.10 | 107 | 0.00 | 0.00 | 17 | 0 | 13 |
19 Dec | 1421.25 | 107 | 0.00 | 0.00 | 17 | 0 | 13 |
18 Dec | 1408.45 | 107 | 0.00 | 0.00 | 17 | 0 | 13 |
17 Dec | 1494.60 | 107 | 18.35 | 22.41 | 17 | 11 | 12 |
10 Dec | 1492.30 | 88.65 | 0.00 | 0.00 | 0 | 0 | 1 |
9 Dec | 1480.10 | 88.65 | 0.00 | 0.00 | 0 | 0 | 1 |
6 Dec | 1547.85 | 88.65 | 0.00 | 0.00 | 0 | 1 | 0 |
5 Dec | 1577.90 | 88.65 | -15.10 | 36.59 | 1 | 0 | 0 |
4 Dec | 1597.70 | 103.75 | 0.00 | 1.00 | 0 | 0 | 0 |
3 Dec | 1598.30 | 103.75 | 0.00 | 1.10 | 0 | 0 | 0 |
2 Dec | 1572.50 | 103.75 | 0.00 | 0.20 | 0 | 0 | 0 |
29 Nov | 1540.05 | 103.75 | 0.00 | - | 0 | 0 | 0 |
28 Nov | 1519.15 | 103.75 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 1514.20 | 103.75 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 1479.70 | 103.75 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 1480.70 | 103.75 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 1465.70 | 103.75 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 1445.20 | 103.75 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 1475.50 | 103.75 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 1475.50 | 103.75 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 1435.75 | 103.75 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 1461.55 | 103.75 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 1443.35 | 103.75 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 1478.60 | 103.75 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 1464.00 | 103.75 | 0.00 | - | 0 | 0 | 0 |
8 Nov | 1467.20 | 103.75 | 0.00 | - | 0 | 0 | 0 |
7 Nov | 1504.85 | 103.75 | 0.00 | - | 0 | 0 | 0 |
6 Nov | 1515.00 | 103.75 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 1503.70 | 103.75 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 1498.00 | 103.75 | - | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1600 expiring on 30JAN2025
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 24 Jan PVRINOX was trading at 1062.05. The strike last trading price was 534.8, which was 23.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 511, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 45
On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 538.7, which was 30.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 508.1, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 496.9, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 507.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 507.35, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 51
On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 513.25, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 488, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 488, which was 104.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 383.3, which was 62.00 higher than the previous day. The implied volatity was 50.63, the open interest changed by -6 which decreased total open position to 55
On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 321.3, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 289.55, which was 11.85 higher than the previous day. The implied volatity was 37.37, the open interest changed by 0 which decreased total open position to 61
On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 277.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 277.7, which was -3.60 lower than the previous day. The implied volatity was 41.32, the open interest changed by 0 which decreased total open position to 61
On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 281.3, which was 30.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 250.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 250.5, which was -5.50 lower than the previous day. The implied volatity was 36.04, the open interest changed by 0 which decreased total open position to 61
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 256, which was 39.75 higher than the previous day. The implied volatity was 41.78, the open interest changed by 10 which increased total open position to 61
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 216.25, which was -4.75 lower than the previous day. The implied volatity was 31.13, the open interest changed by 28 which increased total open position to 47
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 221, which was 114.00 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 18
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 107, which was 18.35 higher than the previous day. The implied volatity was 22.41, the open interest changed by 11 which increased total open position to 12
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 88.65, which was -15.10 lower than the previous day. The implied volatity was 36.59, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0