`
[--[65.84.65.76]--]
PVRINOX
Pvr Inox Limited

1064.2 -28.60 (-2.62%)

Back to Option Chain


Historical option data for PVRINOX

24 Jan 2025 02:53 PM IST
PVRINOX 30JAN2025 1600 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1062.05 0.15 -0.05 - 12 -7 482
23 Jan 1092.80 0.2 -0.10 - 19 -15 492
22 Jan 1068.70 0.3 0.10 - 61 -50 507
21 Jan 1077.40 0.2 -0.15 - 14 -5 557
20 Jan 1092.45 0.35 -0.20 - 9 -2 563
17 Jan 1102.20 0.55 0.10 - 11 -9 565
16 Jan 1083.20 0.45 0.05 - 8 -2 575
15 Jan 1084.55 0.4 0.10 - 32 -7 579
14 Jan 1086.25 0.3 0.00 - 39 -21 592
13 Jan 1077.95 0.3 -0.30 - 27 -20 614
10 Jan 1135.50 0.6 0.00 - 55 -30 634
9 Jan 1161.60 0.6 0.15 - 21 -9 666
8 Jan 1177.70 0.45 -0.25 - 81 -28 675
7 Jan 1222.70 0.7 0.00 48.55 147 -3 701
6 Jan 1250.70 0.7 -0.25 41.87 103 -44 703
3 Jan 1302.15 0.95 -0.15 35.43 59 1 747
2 Jan 1320.20 1.1 -0.10 33.18 41 -11 746
1 Jan 1317.25 1.2 -0.15 33.80 538 58 757
31 Dec 1304.90 1.35 -0.30 34.91 241 130 701
30 Dec 1310.00 1.65 -0.40 34.86 146 83 571
27 Dec 1338.65 2.05 -1.45 31.01 419 161 488
26 Dec 1336.85 3.5 -3.15 34.12 395 75 327
24 Dec 1373.85 6.65 -0.25 33.67 211 66 252
23 Dec 1361.00 6.9 -9.10 35.23 191 47 182
20 Dec 1382.10 16 5.60 39.09 11 -10 136
19 Dec 1421.25 10.4 -14.60 29.10 10 -6 150
18 Dec 1408.45 25 -6.80 41.91 3 -2 157
17 Dec 1494.60 31.8 -8.20 32.06 360 140 159
10 Dec 1492.30 40 0.00 0.00 0 -2 0
9 Dec 1480.10 40 -18.05 34.70 2 -1 20
6 Dec 1547.85 58.05 -20.95 29.45 16 5 20
5 Dec 1577.90 79 -8.00 31.17 20 6 14
4 Dec 1597.70 87 3.20 30.25 5 -1 7
3 Dec 1598.30 83.8 8.80 28.58 4 2 8
2 Dec 1572.50 75 15.15 28.54 7 2 3
29 Nov 1540.05 59.85 -42.90 30.18 2 1 1
28 Nov 1519.15 102.75 0.00 2.20 0 0 0
27 Nov 1514.20 102.75 0.00 2.66 0 0 0
26 Nov 1479.70 102.75 0.00 3.63 0 0 0
25 Nov 1480.70 102.75 0.00 3.52 0 0 0
22 Nov 1465.70 102.75 0.00 4.05 0 0 0
21 Nov 1445.20 102.75 0.00 4.94 0 0 0
20 Nov 1475.50 102.75 0.00 3.52 0 0 0
19 Nov 1475.50 102.75 0.00 3.52 0 0 0
18 Nov 1435.75 102.75 0.00 5.07 0 0 0
14 Nov 1461.55 102.75 0.00 3.82 0 0 0
13 Nov 1443.35 102.75 0.00 4.69 0 0 0
12 Nov 1478.60 102.75 0.00 3.19 0 0 0
11 Nov 1464.00 102.75 0.00 3.33 0 0 0
8 Nov 1467.20 102.75 0.00 2.79 0 0 0
7 Nov 1504.85 102.75 102.75 2.29 0 0 0
6 Nov 1515.00 0 0.00 1.76 0 0 0
5 Nov 1503.70 0 0.00 2.25 0 0 0
4 Nov 1498.00 0 2.42 0 0 0


For Pvr Inox Limited - strike price 1600 expiring on 30JAN2025

Delta for 1600 CE is -

Historical price for 1600 CE is as follows

On 24 Jan PVRINOX was trading at 1062.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 482


On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 492


On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 507


On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 557


On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 563


On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 565


On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 575


On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 579


On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 592


On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 614


On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 634


On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 666


On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 675


On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 48.55, the open interest changed by -3 which decreased total open position to 701


On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 41.87, the open interest changed by -44 which decreased total open position to 703


On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 35.43, the open interest changed by 1 which increased total open position to 747


On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 33.18, the open interest changed by -11 which decreased total open position to 746


On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 33.80, the open interest changed by 58 which increased total open position to 757


On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 34.91, the open interest changed by 130 which increased total open position to 701


On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was 34.86, the open interest changed by 83 which increased total open position to 571


On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 2.05, which was -1.45 lower than the previous day. The implied volatity was 31.01, the open interest changed by 161 which increased total open position to 488


On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 3.5, which was -3.15 lower than the previous day. The implied volatity was 34.12, the open interest changed by 75 which increased total open position to 327


On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 6.65, which was -0.25 lower than the previous day. The implied volatity was 33.67, the open interest changed by 66 which increased total open position to 252


On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 6.9, which was -9.10 lower than the previous day. The implied volatity was 35.23, the open interest changed by 47 which increased total open position to 182


On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 16, which was 5.60 higher than the previous day. The implied volatity was 39.09, the open interest changed by -10 which decreased total open position to 136


On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 10.4, which was -14.60 lower than the previous day. The implied volatity was 29.10, the open interest changed by -6 which decreased total open position to 150


On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 25, which was -6.80 lower than the previous day. The implied volatity was 41.91, the open interest changed by -2 which decreased total open position to 157


On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 31.8, which was -8.20 lower than the previous day. The implied volatity was 32.06, the open interest changed by 140 which increased total open position to 159


On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 40, which was -18.05 lower than the previous day. The implied volatity was 34.70, the open interest changed by -1 which decreased total open position to 20


On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 58.05, which was -20.95 lower than the previous day. The implied volatity was 29.45, the open interest changed by 5 which increased total open position to 20


On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 79, which was -8.00 lower than the previous day. The implied volatity was 31.17, the open interest changed by 6 which increased total open position to 14


On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 87, which was 3.20 higher than the previous day. The implied volatity was 30.25, the open interest changed by -1 which decreased total open position to 7


On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 83.8, which was 8.80 higher than the previous day. The implied volatity was 28.58, the open interest changed by 2 which increased total open position to 8


On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 75, which was 15.15 higher than the previous day. The implied volatity was 28.54, the open interest changed by 2 which increased total open position to 3


On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 59.85, which was -42.90 lower than the previous day. The implied volatity was 30.18, the open interest changed by 1 which increased total open position to 1


On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0


On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0


On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0


On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0


On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0


On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 102.75, which was 102.75 higher than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0


PVRINOX 30JAN2025 1600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1062.05 534.8 23.8 - 5 0 43
23 Jan 1092.80 511 -27.70 - 10 -5 45
22 Jan 1068.70 538.7 30.60 - 3 0 51
21 Jan 1077.40 508.1 11.20 - 3 0 51
20 Jan 1092.45 496.9 -10.45 - 2 0 51
17 Jan 1102.20 507.35 0.00 0.00 0 -1 0
16 Jan 1083.20 507.35 -5.90 - 7 -1 51
15 Jan 1084.55 513.25 25.25 - 1 0 53
14 Jan 1086.25 488 0.00 0.00 0 -1 0
13 Jan 1077.95 488 104.70 - 7 0 54
10 Jan 1135.50 383.3 0.00 0.00 0 0 0
9 Jan 1161.60 383.3 0.00 0.00 0 0 0
8 Jan 1177.70 383.3 0.00 0.00 0 -7 0
7 Jan 1222.70 383.3 62.00 50.63 13 -6 55
6 Jan 1250.70 321.3 31.75 - 1 0 61
3 Jan 1302.15 289.55 11.85 37.37 1 0 61
2 Jan 1320.20 277.7 0.00 0.00 0 0 0
1 Jan 1317.25 277.7 -3.60 41.32 1 0 61
31 Dec 1304.90 281.3 30.80 - 1 0 61
30 Dec 1310.00 250.5 0.00 0.00 0 0 0
27 Dec 1338.65 250.5 -5.50 36.04 10 0 61
26 Dec 1336.85 256 39.75 41.78 14 10 61
24 Dec 1373.85 216.25 -4.75 31.13 32 28 47
23 Dec 1361.00 221 114.00 - 6 5 18
20 Dec 1382.10 107 0.00 0.00 17 0 13
19 Dec 1421.25 107 0.00 0.00 17 0 13
18 Dec 1408.45 107 0.00 0.00 17 0 13
17 Dec 1494.60 107 18.35 22.41 17 11 12
10 Dec 1492.30 88.65 0.00 0.00 0 0 1
9 Dec 1480.10 88.65 0.00 0.00 0 0 1
6 Dec 1547.85 88.65 0.00 0.00 0 1 0
5 Dec 1577.90 88.65 -15.10 36.59 1 0 0
4 Dec 1597.70 103.75 0.00 1.00 0 0 0
3 Dec 1598.30 103.75 0.00 1.10 0 0 0
2 Dec 1572.50 103.75 0.00 0.20 0 0 0
29 Nov 1540.05 103.75 0.00 - 0 0 0
28 Nov 1519.15 103.75 0.00 - 0 0 0
27 Nov 1514.20 103.75 0.00 - 0 0 0
26 Nov 1479.70 103.75 0.00 - 0 0 0
25 Nov 1480.70 103.75 0.00 - 0 0 0
22 Nov 1465.70 103.75 0.00 - 0 0 0
21 Nov 1445.20 103.75 0.00 - 0 0 0
20 Nov 1475.50 103.75 0.00 - 0 0 0
19 Nov 1475.50 103.75 0.00 - 0 0 0
18 Nov 1435.75 103.75 0.00 - 0 0 0
14 Nov 1461.55 103.75 0.00 - 0 0 0
13 Nov 1443.35 103.75 0.00 - 0 0 0
12 Nov 1478.60 103.75 0.00 - 0 0 0
11 Nov 1464.00 103.75 0.00 - 0 0 0
8 Nov 1467.20 103.75 0.00 - 0 0 0
7 Nov 1504.85 103.75 0.00 - 0 0 0
6 Nov 1515.00 103.75 0.00 - 0 0 0
5 Nov 1503.70 103.75 0.00 - 0 0 0
4 Nov 1498.00 103.75 - 0 0 0


For Pvr Inox Limited - strike price 1600 expiring on 30JAN2025

Delta for 1600 PE is -

Historical price for 1600 PE is as follows

On 24 Jan PVRINOX was trading at 1062.05. The strike last trading price was 534.8, which was 23.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43


On 23 Jan PVRINOX was trading at 1092.80. The strike last trading price was 511, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 45


On 22 Jan PVRINOX was trading at 1068.70. The strike last trading price was 538.7, which was 30.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51


On 21 Jan PVRINOX was trading at 1077.40. The strike last trading price was 508.1, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51


On 20 Jan PVRINOX was trading at 1092.45. The strike last trading price was 496.9, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51


On 17 Jan PVRINOX was trading at 1102.20. The strike last trading price was 507.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 16 Jan PVRINOX was trading at 1083.20. The strike last trading price was 507.35, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 51


On 15 Jan PVRINOX was trading at 1084.55. The strike last trading price was 513.25, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53


On 14 Jan PVRINOX was trading at 1086.25. The strike last trading price was 488, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 13 Jan PVRINOX was trading at 1077.95. The strike last trading price was 488, which was 104.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54


On 10 Jan PVRINOX was trading at 1135.50. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan PVRINOX was trading at 1161.60. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan PVRINOX was trading at 1177.70. The strike last trading price was 383.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0


On 7 Jan PVRINOX was trading at 1222.70. The strike last trading price was 383.3, which was 62.00 higher than the previous day. The implied volatity was 50.63, the open interest changed by -6 which decreased total open position to 55


On 6 Jan PVRINOX was trading at 1250.70. The strike last trading price was 321.3, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61


On 3 Jan PVRINOX was trading at 1302.15. The strike last trading price was 289.55, which was 11.85 higher than the previous day. The implied volatity was 37.37, the open interest changed by 0 which decreased total open position to 61


On 2 Jan PVRINOX was trading at 1320.20. The strike last trading price was 277.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan PVRINOX was trading at 1317.25. The strike last trading price was 277.7, which was -3.60 lower than the previous day. The implied volatity was 41.32, the open interest changed by 0 which decreased total open position to 61


On 31 Dec PVRINOX was trading at 1304.90. The strike last trading price was 281.3, which was 30.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61


On 30 Dec PVRINOX was trading at 1310.00. The strike last trading price was 250.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec PVRINOX was trading at 1338.65. The strike last trading price was 250.5, which was -5.50 lower than the previous day. The implied volatity was 36.04, the open interest changed by 0 which decreased total open position to 61


On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 256, which was 39.75 higher than the previous day. The implied volatity was 41.78, the open interest changed by 10 which increased total open position to 61


On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 216.25, which was -4.75 lower than the previous day. The implied volatity was 31.13, the open interest changed by 28 which increased total open position to 47


On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 221, which was 114.00 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 18


On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13


On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13


On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 13


On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 107, which was 18.35 higher than the previous day. The implied volatity was 22.41, the open interest changed by 11 which increased total open position to 12


On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 6 Dec PVRINOX was trading at 1547.85. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 88.65, which was -15.10 lower than the previous day. The implied volatity was 36.59, the open interest changed by 0 which decreased total open position to 0


On 4 Dec PVRINOX was trading at 1597.70. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec PVRINOX was trading at 1598.30. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0


On 2 Dec PVRINOX was trading at 1572.50. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0


On 29 Nov PVRINOX was trading at 1540.05. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov PVRINOX was trading at 1479.70. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov PVRINOX was trading at 1465.70. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov PVRINOX was trading at 1445.20. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov PVRINOX was trading at 1475.50. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov PVRINOX was trading at 1475.50. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PVRINOX was trading at 1435.75. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PVRINOX was trading at 1461.55. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PVRINOX was trading at 1443.35. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PVRINOX was trading at 1478.60. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PVRINOX was trading at 1464.00. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PVRINOX was trading at 1467.20. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 103.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 103.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0