BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
06 Sep 2024 04:13 PM IST
| BAJFINANCE 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7317.15 | 581 | 81.75 | 9,375 | -875 | 79,875 | ||||
| 5 Sept | 7244.90 | 499.25 | -53.75 | 12,000 | 1,250 | 81,000 | ||||
| 4 Sept | 7299.50 | 553 | -42.00 | 2,875 | 625 | 79,750 | ||||
| 3 Sept | 7353.80 | 595 | -76.80 | 20,250 | -7,750 | 79,125 | ||||
| 2 Sept | 7440.05 | 671.8 | 186.00 | 55,375 | -8,875 | 86,875 | ||||
| 30 Aug | 7200.15 | 485.8 | 81.30 | 80,250 | -2,625 | 95,750 | ||||
| 29 Aug | 7063.55 | 404.5 | 155.05 | 3,71,125 | -30,000 | 1,03,000 | ||||
| 28 Aug | 6900.00 | 249.45 | 12.60 | 1,98,625 | -6,250 | 1,33,375 | ||||
| 27 Aug | 6863.60 | 236.85 | 43.85 | 7,22,875 | -1,125 | 1,40,250 | ||||
| 26 Aug | 6778.35 | 193 | 20.55 | 3,01,875 | 54,500 | 1,40,375 | ||||
| 23 Aug | 6735.85 | 172.45 | -4.10 | 86,125 | 14,750 | 86,000 | ||||
| 22 Aug | 6743.60 | 176.55 | -6.25 | 55,000 | 6,500 | 71,250 | ||||
| 21 Aug | 6735.35 | 182.8 | 8.80 | 59,000 | 3,250 | 64,625 | ||||
| 20 Aug | 6722.20 | 174 | 41.20 | 1,11,375 | 11,375 | 61,250 | ||||
| 19 Aug | 6616.35 | 132.8 | 7.70 | 44,375 | 5,625 | 49,750 | ||||
| 16 Aug | 6590.90 | 125.1 | 31.20 | 38,125 | 10,000 | 44,125 | ||||
| 14 Aug | 6458.50 | 93.9 | -11.15 | 15,375 | 6,375 | 34,000 | ||||
| 13 Aug | 6465.05 | 105.05 | -51.95 | 21,125 | 10,500 | 27,625 | ||||
| 12 Aug | 6608.15 | 157 | -32.55 | 7,750 | 4,125 | 17,000 | ||||
| 9 Aug | 6618.20 | 189.55 | 32.35 | 6,250 | 4,000 | 12,625 | ||||
| 8 Aug | 6582.20 | 157.2 | -22.80 | 2,750 | 2,000 | 8,500 | ||||
| 7 Aug | 6637.15 | 180 | 25.50 | 2,875 | 250 | 6,500 | ||||
| 6 Aug | 6538.35 | 154.5 | -35.35 | 4,125 | 1,000 | 6,125 | ||||
| 5 Aug | 6596.70 | 189.85 | -50.90 | 2,625 | 1,500 | 5,125 | ||||
| 2 Aug | 6725.00 | 240.75 | -32.95 | 1,625 | 750 | 3,625 | ||||
| 1 Aug | 6771.65 | 273.7 | -26.30 | 1,875 | 0 | 1,625 | ||||
| 31 Jul | 6806.95 | 300 | -24.00 | 1,625 | 500 | 1,250 | ||||
| 30 Jul | 6823.60 | 324 | -16.60 | 750 | 625 | 625 | ||||
| 29 Jul | 6812.45 | 340.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6789.75 | 340.6 | -398.85 | 125 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jul | 6647.75 | 739.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6607.15 | 739.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6727.10 | 739.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6884.25 | 739.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6932.30 | 739.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7110.00 | 739.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 7059.10 | 739.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 7063.75 | 739.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 7004.30 | 739.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6950.30 | 739.45 | 739.45 | 0 | 0 | 0 | ||||
| 10 Jul | 7054.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 7107.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 7258.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 7165.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 7276.75 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 6800 expiring on 26SEP2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 581, which was 81.75 higher than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 79875
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 499.25, which was -53.75 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 81000
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 553, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 79750
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 595, which was -76.80 lower than the previous day. The implied volatity was -, the open interest changed by -7750 which decreased total open position to 79125
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 671.8, which was 186.00 higher than the previous day. The implied volatity was -, the open interest changed by -8875 which decreased total open position to 86875
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 485.8, which was 81.30 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 95750
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 404.5, which was 155.05 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 103000
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 249.45, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 133375
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 236.85, which was 43.85 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 140250
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 193, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 54500 which increased total open position to 140375
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 172.45, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 14750 which increased total open position to 86000
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 176.55, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 71250
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 182.8, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 64625
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 174, which was 41.20 higher than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 61250
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 132.8, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 49750
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 125.1, which was 31.20 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 44125
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 93.9, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 34000
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 105.05, which was -51.95 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 27625
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 157, which was -32.55 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 17000
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 189.55, which was 32.35 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 12625
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 157.2, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 8500
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 180, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 6500
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 154.5, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6125
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 189.85, which was -50.90 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5125
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 240.75, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3625
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 273.7, which was -26.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1625
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 300, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1250
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 324, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 340.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 340.6, which was -398.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 739.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 739.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 739.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 739.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 739.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 739.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 739.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJFINANCE was trading at 7063.75. The strike last trading price was 739.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 739.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 739.45, which was 739.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJFINANCE was trading at 7054.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 6800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7317.15 | 29 | -4.05 | 3,43,750 | -15,750 | 2,90,125 |
| 5 Sept | 7244.90 | 33.05 | 3.10 | 1,67,875 | 32,500 | 3,05,375 |
| 4 Sept | 7299.50 | 29.95 | 2.05 | 1,99,875 | 11,750 | 2,72,875 |
| 3 Sept | 7353.80 | 27.9 | -0.10 | 6,02,875 | 500 | 2,62,375 |
| 2 Sept | 7440.05 | 28 | -14.00 | 7,26,250 | 60,250 | 2,61,875 |
| 30 Aug | 7200.15 | 42 | -30.40 | 4,83,875 | 22,125 | 2,01,750 |
| 29 Aug | 7063.55 | 72.4 | -43.20 | 9,37,250 | 29,000 | 1,84,750 |
| 28 Aug | 6900.00 | 115.6 | -15.15 | 1,82,250 | 4,875 | 1,56,750 |
| 27 Aug | 6863.60 | 130.75 | -30.20 | 3,36,125 | 36,250 | 1,51,750 |
| 26 Aug | 6778.35 | 160.95 | -18.80 | 1,35,375 | 38,750 | 1,15,500 |
| 23 Aug | 6735.85 | 179.75 | -0.25 | 31,625 | 3,625 | 76,875 |
| 22 Aug | 6743.60 | 180 | -2.00 | 65,000 | 8,625 | 73,250 |
| 21 Aug | 6735.35 | 182 | -11.85 | 19,375 | 3,500 | 64,750 |
| 20 Aug | 6722.20 | 193.85 | -59.25 | 46,625 | 5,250 | 60,875 |
| 19 Aug | 6616.35 | 253.1 | -23.90 | 26,750 | 18,625 | 55,125 |
| 16 Aug | 6590.90 | 277 | -86.80 | 12,875 | 6,625 | 36,500 |
| 14 Aug | 6458.50 | 363.8 | 1.80 | 4,875 | 4,125 | 29,750 |
| 13 Aug | 6465.05 | 362 | 82.00 | 2,000 | 1,250 | 25,625 |
| 12 Aug | 6608.15 | 280 | 0.00 | 1,250 | 375 | 24,250 |
| 9 Aug | 6618.20 | 280 | -34.85 | 1,375 | 0 | 23,125 |
| 8 Aug | 6582.20 | 314.85 | 62.65 | 625 | 0 | 23,125 |
| 7 Aug | 6637.15 | 252.2 | -75.85 | 500 | -375 | 23,000 |
| 6 Aug | 6538.35 | 328.05 | 17.05 | 2,625 | 2,125 | 23,250 |
| 5 Aug | 6596.70 | 311 | 74.50 | 6,625 | 2,375 | 21,500 |
| 2 Aug | 6725.00 | 236.5 | 24.05 | 3,000 | -125 | 19,125 |
| 1 Aug | 6771.65 | 212.45 | 15.50 | 6,000 | 4,250 | 18,875 |
| 31 Jul | 6806.95 | 196.95 | 4.95 | 1,375 | 1,125 | 14,625 |
| 30 Jul | 6823.60 | 192 | 2.40 | 4,375 | -500 | 13,250 |
| 29 Jul | 6812.45 | 189.6 | -8.35 | 6,000 | 0 | 13,750 |
| 26 Jul | 6789.75 | 197.95 | -92.65 | 6,375 | 875 | 13,750 |
| 25 Jul | 6647.75 | 290.6 | -33.10 | 625 | 0 | 12,875 |
| 24 Jul | 6607.15 | 323.7 | 45.70 | 7,500 | 5,250 | 12,875 |
| 23 Jul | 6727.10 | 278 | 47.90 | 5,125 | 7,625 | 7,625 |
| 22 Jul | 6884.25 | 230.1 | 0.00 | 0 | 250 | 0 |
| 19 Jul | 6932.30 | 230.1 | 55.10 | 875 | 250 | 5,375 |
| 18 Jul | 7110.00 | 175 | -23.40 | 1,000 | 250 | 5,125 |
| 16 Jul | 7059.10 | 198.4 | 8.40 | 500 | 0 | 4,875 |
| 15 Jul | 7063.75 | 190 | -20.00 | 250 | 0 | 4,875 |
| 12 Jul | 7004.30 | 210 | -15.00 | 500 | 375 | 4,875 |
| 11 Jul | 6950.30 | 225 | 50.00 | 2,625 | 2,250 | 4,500 |
| 10 Jul | 7054.95 | 175 | 0.00 | 125 | 2,250 | 2,250 |
| 4 Jul | 7107.05 | 175 | 24.00 | 750 | 500 | 2,125 |
| 3 Jul | 7258.80 | 151 | -8.00 | 375 | 250 | 1,625 |
| 2 Jul | 7165.60 | 159 | 13.45 | 1,125 | 750 | 1,250 |
| 1 Jul | 7276.75 | 145.55 | 625 | 500 | 500 | |
For Bajaj Finance Limited - strike price 6800 expiring on 26SEP2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 29, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 290125
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 33.05, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 305375
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 29.95, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 272875
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 27.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 262375
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 28, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 60250 which increased total open position to 261875
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 42, which was -30.40 lower than the previous day. The implied volatity was -, the open interest changed by 22125 which increased total open position to 201750
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 72.4, which was -43.20 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 184750
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 115.6, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 156750
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 130.75, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 151750
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 160.95, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 115500
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 179.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 76875
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 180, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 73250
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 182, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 64750
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 193.85, which was -59.25 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 60875
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 253.1, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 18625 which increased total open position to 55125
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 277, which was -86.80 lower than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 36500
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 363.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 29750
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 362, which was 82.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 25625
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 24250
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 280, which was -34.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23125
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 314.85, which was 62.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23125
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 252.2, which was -75.85 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 23000
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 328.05, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 23250
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 311, which was 74.50 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 21500
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 236.5, which was 24.05 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 19125
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 212.45, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 18875
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 196.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 14625
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 192, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13250
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 189.6, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13750
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 197.95, which was -92.65 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 13750
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 290.6, which was -33.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12875
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 323.7, which was 45.70 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 12875
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 278, which was 47.90 higher than the previous day. The implied volatity was -, the open interest changed by 7625 which increased total open position to 7625
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 230.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 230.1, which was 55.10 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5375
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 175, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 5125
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 198.4, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 15 Jul BAJFINANCE was trading at 7063.75. The strike last trading price was 190, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 210, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 4875
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 225, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4500
On 10 Jul BAJFINANCE was trading at 7054.95. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 175, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2125
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 151, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1625
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 159, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1250
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 145.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500