BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
06 Sep 2024 04:13 PM IST
| BAJFINANCE 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7317.15 | 157.5 | 41.80 | 34,72,000 | 63,000 | 5,63,500 | ||||
| 5 Sept | 7244.90 | 115.7 | -29.70 | 10,26,375 | 56,000 | 5,00,875 | ||||
| 4 Sept | 7299.50 | 145.4 | -20.60 | 14,10,750 | 81,500 | 4,48,750 | ||||
| 3 Sept | 7353.80 | 166 | -46.65 | 31,54,125 | 69,750 | 3,67,750 | ||||
| 2 Sept | 7440.05 | 212.65 | 97.65 | 50,29,375 | 1,49,750 | 3,04,500 | ||||
| 30 Aug | 7200.15 | 115 | 25.00 | 11,87,375 | 28,500 | 1,55,375 | ||||
| 29 Aug | 7063.55 | 90 | 45.70 | 11,37,875 | 1,05,625 | 1,27,000 | ||||
| 28 Aug | 6900.00 | 44.3 | -0.70 | 47,750 | 11,750 | 22,500 | ||||
| 27 Aug | 6863.60 | 45 | -379.55 | 37,625 | 10,625 | 10,625 | ||||
|
|
||||||||||
| 26 Aug | 6778.35 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6735.85 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6743.60 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6735.35 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6722.20 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6616.35 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6590.90 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6458.50 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6465.05 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6608.15 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6618.20 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6582.20 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6637.15 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6538.35 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6596.70 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6725.00 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6771.65 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6806.95 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6823.60 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6812.45 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6789.75 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6647.75 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6607.15 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6727.10 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6884.25 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6932.30 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7110.00 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 7059.10 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 7004.30 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6950.30 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 7098.25 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 7138.00 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 7107.05 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 7258.80 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 7165.60 | 424.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 7276.75 | 424.55 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 7400 expiring on 26SEP2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 157.5, which was 41.80 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 563500
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 115.7, which was -29.70 lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 500875
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 145.4, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by 81500 which increased total open position to 448750
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 166, which was -46.65 lower than the previous day. The implied volatity was -, the open interest changed by 69750 which increased total open position to 367750
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 212.65, which was 97.65 higher than the previous day. The implied volatity was -, the open interest changed by 149750 which increased total open position to 304500
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 115, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 155375
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 90, which was 45.70 higher than the previous day. The implied volatity was -, the open interest changed by 105625 which increased total open position to 127000
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 44.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 22500
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 45, which was -379.55 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 10625
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJFINANCE was trading at 7098.25. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 424.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 424.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 7400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7317.15 | 202.35 | -39.45 | 10,17,000 | 5,500 | 2,14,625 |
| 5 Sept | 7244.90 | 241.8 | 22.95 | 2,78,250 | -5,500 | 2,09,875 |
| 4 Sept | 7299.50 | 218.85 | 25.00 | 6,02,250 | 9,875 | 2,14,875 |
| 3 Sept | 7353.80 | 193.85 | 29.75 | 16,04,375 | 2,500 | 2,06,750 |
| 2 Sept | 7440.05 | 164.1 | -102.75 | 17,06,000 | 1,66,375 | 2,13,625 |
| 30 Aug | 7200.15 | 266.85 | -95.55 | 62,625 | 16,625 | 47,000 |
| 29 Aug | 7063.55 | 362.4 | -142.60 | 38,375 | 10,625 | 30,250 |
| 28 Aug | 6900.00 | 505 | -26.20 | 1,500 | -250 | 19,500 |
| 27 Aug | 6863.60 | 531.2 | -78.70 | 26,375 | 18,750 | 19,625 |
| 26 Aug | 6778.35 | 609.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6735.85 | 609.9 | 0.00 | 0 | 875 | 0 |
| 22 Aug | 6743.60 | 609.9 | 85.75 | 1,125 | 625 | 625 |
| 21 Aug | 6735.35 | 524.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6722.20 | 524.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.35 | 524.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6590.90 | 524.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6458.50 | 524.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6465.05 | 524.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6608.15 | 524.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6618.20 | 524.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6582.20 | 524.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6637.15 | 524.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6538.35 | 524.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6596.70 | 524.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6725.00 | 524.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6771.65 | 524.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6806.95 | 524.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6823.60 | 524.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6812.45 | 524.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6789.75 | 524.15 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 6647.75 | 524.15 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6607.15 | 524.15 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6727.10 | 524.15 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6884.25 | 524.15 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6932.30 | 524.15 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7110.00 | 524.15 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 7059.10 | 524.15 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 7004.30 | 524.15 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6950.30 | 524.15 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 7098.25 | 524.15 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 7138.00 | 524.15 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 7107.05 | 524.15 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 7258.80 | 524.15 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 7165.60 | 524.15 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 7276.75 | 524.15 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7400 expiring on 26SEP2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 202.35, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 214625
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 241.8, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 209875
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 218.85, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 9875 which increased total open position to 214875
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 193.85, which was 29.75 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 206750
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 164.1, which was -102.75 lower than the previous day. The implied volatity was -, the open interest changed by 166375 which increased total open position to 213625
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 266.85, which was -95.55 lower than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 47000
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 362.4, which was -142.60 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 30250
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 505, which was -26.20 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 19500
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 531.2, which was -78.70 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 19625
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 609.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 609.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 609.9, which was 85.75 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJFINANCE was trading at 7098.25. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 524.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0