BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
06 Sep 2024 04:13 PM IST
| BAJFINANCE 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7317.15 | 49.3 | 14.65 | 9,92,250 | -6,750 | 3,66,625 | ||||
| 5 Sept | 7244.90 | 34.65 | -10.85 | 3,14,125 | 18,250 | 3,73,625 | ||||
| 4 Sept | 7299.50 | 45.5 | -8.50 | 4,55,375 | 18,500 | 3,54,375 | ||||
| 3 Sept | 7353.80 | 54 | -21.55 | 12,85,250 | 25,125 | 3,35,125 | ||||
| 2 Sept | 7440.05 | 75.55 | 39.15 | 25,49,125 | 1,03,500 | 3,09,500 | ||||
| 30 Aug | 7200.15 | 36.4 | 6.40 | 6,34,375 | 34,125 | 2,06,500 | ||||
| 29 Aug | 7063.55 | 30 | 14.50 | 11,60,125 | 1,28,625 | 1,72,375 | ||||
| 28 Aug | 6900.00 | 15.5 | -3.00 | 96,750 | -21,625 | 44,000 | ||||
| 27 Aug | 6863.60 | 18.5 | 5.90 | 1,15,875 | 1,500 | 66,125 | ||||
| 26 Aug | 6778.35 | 12.6 | 1.70 | 89,375 | 52,875 | 64,375 | ||||
| 23 Aug | 6735.85 | 10.9 | -0.60 | 4,250 | 375 | 11,500 | ||||
| 22 Aug | 6743.60 | 11.5 | -3.10 | 8,625 | 1,250 | 11,125 | ||||
| 21 Aug | 6735.35 | 14.6 | -1.40 | 10,500 | 2,250 | 9,250 | ||||
|
|
||||||||||
| 20 Aug | 6722.20 | 16 | 10.00 | 4,500 | 2,250 | 7,000 | ||||
| 19 Aug | 6616.35 | 6 | 0.00 | 0 | 1,750 | 0 | ||||
| 16 Aug | 6590.90 | 6 | -9.45 | 2,750 | 1,500 | 4,500 | ||||
| 14 Aug | 6458.50 | 15.45 | 2.40 | 1,000 | 250 | 2,875 | ||||
| 13 Aug | 6465.05 | 13.05 | -6.95 | 375 | 250 | 2,750 | ||||
| 12 Aug | 6608.15 | 20 | 0.10 | 125 | 0 | 2,375 | ||||
| 9 Aug | 6618.20 | 19.9 | -4.95 | 625 | 0 | 2,250 | ||||
| 8 Aug | 6582.20 | 24.85 | 2.85 | 375 | 250 | 2,250 | ||||
| 7 Aug | 6637.15 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6538.35 | 22 | 0.00 | 0 | 375 | 0 | ||||
| 5 Aug | 6596.70 | 22 | -9.35 | 500 | 375 | 2,000 | ||||
| 2 Aug | 6725.00 | 31.35 | -3.65 | 375 | 250 | 1,500 | ||||
| 1 Aug | 6771.65 | 35 | -243.40 | 1,500 | 1,250 | 1,250 | ||||
| 31 Jul | 6806.95 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6823.60 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6812.45 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6789.75 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6647.75 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6607.15 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6727.10 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6884.25 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6932.30 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7110.00 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 7059.10 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 7004.30 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6950.30 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 7098.25 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 7138.00 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 7107.05 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 7258.80 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 7165.60 | 278.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 7276.75 | 278.4 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 7800 expiring on 26SEP2024
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 49.3, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 366625
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 34.65, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 18250 which increased total open position to 373625
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 45.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 354375
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 54, which was -21.55 lower than the previous day. The implied volatity was -, the open interest changed by 25125 which increased total open position to 335125
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 75.55, which was 39.15 higher than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 309500
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 36.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 206500
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 30, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 128625 which increased total open position to 172375
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 15.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -21625 which decreased total open position to 44000
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 18.5, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 66125
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 12.6, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 52875 which increased total open position to 64375
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 10.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 11500
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 11.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 11125
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 14.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 9250
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 16, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 7000
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 6, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 15.45, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2875
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 13.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2750
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 20, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2375
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 19.9, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 24.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2250
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 22, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2000
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 31.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1500
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 35, which was -243.40 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJFINANCE was trading at 7098.25. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 278.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 278.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 7800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7317.15 | 520 | -41.00 | 2,500 | 375 | 14,375 |
| 5 Sept | 7244.90 | 561 | 45.30 | 500 | 0 | 14,000 |
| 4 Sept | 7299.50 | 515.7 | 40.10 | 2,750 | -1,000 | 14,250 |
| 3 Sept | 7353.80 | 475.6 | 56.50 | 26,875 | -3,750 | 15,375 |
| 2 Sept | 7440.05 | 419.1 | -160.90 | 30,500 | 12,125 | 19,125 |
| 30 Aug | 7200.15 | 580 | -132.40 | 5,000 | 2,375 | 6,625 |
| 29 Aug | 7063.55 | 712.4 | -167.85 | 6,000 | 1,875 | 4,000 |
| 28 Aug | 6900.00 | 880.25 | 109.45 | 2,625 | 2,125 | 2,125 |
| 27 Aug | 6863.60 | 770.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6778.35 | 770.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6735.85 | 770.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6743.60 | 770.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6735.35 | 770.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6722.20 | 770.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.35 | 770.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6590.90 | 770.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6458.50 | 770.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6465.05 | 770.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6608.15 | 770.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6618.20 | 770.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6582.20 | 770.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6637.15 | 770.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6538.35 | 770.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6596.70 | 770.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6725.00 | 770.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6771.65 | 770.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6806.95 | 770.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6823.60 | 770.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6812.45 | 770.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6789.75 | 770.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 6647.75 | 770.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6607.15 | 770.8 | 770.80 | 0 | 0 | 0 |
| 23 Jul | 6727.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6884.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6932.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7110.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 7059.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 7004.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6950.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 7098.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 7138.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 7107.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 7258.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 7165.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 7276.75 | 0 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7800 expiring on 26SEP2024
Delta for 7800 PE is -
Historical price for 7800 PE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 520, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 14375
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 561, which was 45.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 515.7, which was 40.10 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 14250
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 475.6, which was 56.50 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 15375
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 419.1, which was -160.90 lower than the previous day. The implied volatity was -, the open interest changed by 12125 which increased total open position to 19125
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 580, which was -132.40 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 6625
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 712.4, which was -167.85 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 4000
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 880.25, which was 109.45 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 2125
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 770.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 770.8, which was 770.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJFINANCE was trading at 7098.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0