BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
06 Sep 2024 04:13 PM IST
| BAJFINANCE 8100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7317.15 | 24 | 8.70 | 1,71,250 | 8,000 | 71,625 | ||||
| 5 Sept | 7244.90 | 15.3 | -5.55 | 63,750 | 3,875 | 63,625 | ||||
|
|
||||||||||
| 4 Sept | 7299.50 | 20.85 | -3.80 | 83,000 | 14,875 | 59,125 | ||||
| 3 Sept | 7353.80 | 24.65 | 24.65 | 2,08,250 | 43,625 | 43,625 | ||||
| 2 Sept | 7440.05 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 8100 expiring on 26SEP2024
Delta for 8100 CE is -
Historical price for 8100 CE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 24, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 71625
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 15.3, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 63625
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 20.85, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 14875 which increased total open position to 59125
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 24.65, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by 43625 which increased total open position to 43625
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 8100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7317.15 | 1388.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 1388.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7299.50 | 1388.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7353.80 | 1388.8 | 1388.80 | 0 | 0 | 0 |
| 2 Sept | 7440.05 | 0 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 8100 expiring on 26SEP2024
Delta for 8100 PE is -
Historical price for 8100 PE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 1388.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 1388.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 1388.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 1388.8, which was 1388.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0