BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
06 Sep 2024 04:13 PM IST
| BAJFINANCE 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7317.15 | 87.05 | 25.05 | 12,46,500 | -10,125 | 3,13,000 | ||||
| 5 Sept | 7244.90 | 62 | -18.30 | 5,18,000 | 43,125 | 3,21,750 | ||||
| 4 Sept | 7299.50 | 80.3 | -14.20 | 5,82,500 | -5,750 | 2,78,250 | ||||
| 3 Sept | 7353.80 | 94.5 | -33.85 | 14,73,500 | 85,875 | 2,84,750 | ||||
| 2 Sept | 7440.05 | 128.35 | 65.25 | 27,37,250 | 58,625 | 1,96,500 | ||||
| 30 Aug | 7200.15 | 63.1 | 11.50 | 8,62,250 | 17,000 | 1,38,375 | ||||
| 29 Aug | 7063.55 | 51.6 | 29.45 | 8,98,875 | 1,03,250 | 1,21,750 | ||||
| 28 Aug | 6900.00 | 22.15 | -5.55 | 42,625 | 2,250 | 18,500 | ||||
| 27 Aug | 6863.60 | 27.7 | 9.45 | 28,500 | 3,250 | 16,500 | ||||
| 26 Aug | 6778.35 | 18.25 | 2.40 | 18,000 | 7,375 | 13,375 | ||||
| 23 Aug | 6735.85 | 15.85 | -2.15 | 2,750 | 1,125 | 6,125 | ||||
| 22 Aug | 6743.60 | 18 | -3.75 | 2,625 | -375 | 4,750 | ||||
| 21 Aug | 6735.35 | 21.75 | -1.65 | 3,875 | 2,125 | 5,000 | ||||
| 20 Aug | 6722.20 | 23.4 | 8.25 | 5,125 | 2,250 | 2,875 | ||||
| 19 Aug | 6616.35 | 15.15 | 0.15 | 1,250 | 375 | 500 | ||||
| 16 Aug | 6590.90 | 15 | -330.55 | 250 | 125 | 125 | ||||
| 14 Aug | 6458.50 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6465.05 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6608.15 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6618.20 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6582.20 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6637.15 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6538.35 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6596.70 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6725.00 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6771.65 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6806.95 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6823.60 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6812.45 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6789.75 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6647.75 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6607.15 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6727.10 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6884.25 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 6932.30 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7110.00 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 7059.10 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 7004.30 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6950.30 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 7098.25 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 7138.00 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 7107.05 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 7258.80 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 7165.60 | 345.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 7276.75 | 345.55 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 7600 expiring on 26SEP2024
Delta for 7600 CE is -
Historical price for 7600 CE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 87.05, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 313000
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 62, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 43125 which increased total open position to 321750
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 80.3, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by -5750 which decreased total open position to 278250
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 94.5, which was -33.85 lower than the previous day. The implied volatity was -, the open interest changed by 85875 which increased total open position to 284750
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 128.35, which was 65.25 higher than the previous day. The implied volatity was -, the open interest changed by 58625 which increased total open position to 196500
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 63.1, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 138375
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 51.6, which was 29.45 higher than the previous day. The implied volatity was -, the open interest changed by 103250 which increased total open position to 121750
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 22.15, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 18500
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 27.7, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 16500
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 18.25, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 13375
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 15.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 6125
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 18, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 4750
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 21.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 5000
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 23.4, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2875
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 15.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 500
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 15, which was -330.55 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJFINANCE was trading at 7098.25. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 345.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 345.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 7600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7317.15 | 330 | -60.00 | 30,500 | -1,375 | 31,000 |
| 5 Sept | 7244.90 | 390 | 30.20 | 6,000 | -2,000 | 32,250 |
| 4 Sept | 7299.50 | 359.8 | 38.85 | 13,875 | -375 | 34,500 |
| 3 Sept | 7353.80 | 320.95 | 46.90 | 89,750 | 2,750 | 34,875 |
| 2 Sept | 7440.05 | 274.05 | -135.95 | 1,52,250 | 11,750 | 32,250 |
| 30 Aug | 7200.15 | 410 | -113.25 | 6,125 | 3,125 | 20,500 |
| 29 Aug | 7063.55 | 523.25 | -164.75 | 12,500 | 8,250 | 17,125 |
| 28 Aug | 6900.00 | 688 | -23.65 | 1,250 | 875 | 8,625 |
| 27 Aug | 6863.60 | 711.65 | -88.35 | 8,375 | 6,625 | 6,875 |
| 26 Aug | 6778.35 | 800 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6735.85 | 800 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6743.60 | 800 | 0.00 | 0 | 125 | 0 |
| 21 Aug | 6735.35 | 800 | 29.05 | 125 | 0 | 125 |
| 20 Aug | 6722.20 | 770.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6616.35 | 770.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6590.90 | 770.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6458.50 | 770.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6465.05 | 770.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6608.15 | 770.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6618.20 | 770.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6582.20 | 770.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6637.15 | 770.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6538.35 | 770.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6596.70 | 770.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6725.00 | 770.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6771.65 | 770.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6806.95 | 770.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6823.60 | 770.95 | 0.00 | 0 | 125 | 0 |
| 29 Jul | 6812.45 | 770.95 | 0.00 | 0 | 125 | 0 |
| 26 Jul | 6789.75 | 770.95 | 0.00 | 0 | 125 | 0 |
| 25 Jul | 6647.75 | 770.95 | 0.00 | 125 | 125 | 125 |
| 24 Jul | 6607.15 | 770.95 | 770.95 | 125 | 0 | 0 |
| 23 Jul | 6727.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6884.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6932.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7110.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 7059.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 7004.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6950.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 7098.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 7138.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 7107.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 7258.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 7165.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 7276.75 | 0 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7600 expiring on 26SEP2024
Delta for 7600 PE is -
Historical price for 7600 PE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 330, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 31000
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 390, which was 30.20 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 32250
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 359.8, which was 38.85 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 34500
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 320.95, which was 46.90 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 34875
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 274.05, which was -135.95 lower than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 32250
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 410, which was -113.25 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 20500
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 523.25, which was -164.75 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 17125
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 688, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 8625
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 711.65, which was -88.35 lower than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 6875
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 800, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 770.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 770.95, which was 770.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJFINANCE was trading at 7098.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0