BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
06 Sep 2024 04:13 PM IST
| BAJFINANCE 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7317.15 | 409.95 | 72.25 | 1,26,000 | -21,500 | 1,60,625 | ||||
| 5 Sept | 7244.90 | 337.7 | -44.30 | 92,250 | 13,500 | 1,83,250 | ||||
| 4 Sept | 7299.50 | 382 | -40.00 | 1,03,750 | 5,125 | 1,70,250 | ||||
| 3 Sept | 7353.80 | 422 | -74.50 | 2,83,125 | -8,000 | 1,65,125 | ||||
| 2 Sept | 7440.05 | 496.5 | 166.75 | 3,73,500 | -47,375 | 1,73,375 | ||||
| 30 Aug | 7200.15 | 329.75 | 67.00 | 5,86,750 | -88,375 | 2,25,125 | ||||
| 29 Aug | 7063.55 | 262.75 | 123.70 | 33,81,125 | -1,57,875 | 3,44,000 | ||||
| 28 Aug | 6900.00 | 139.05 | -3.85 | 9,19,750 | 20,000 | 5,03,625 | ||||
| 27 Aug | 6863.60 | 142.9 | 32.25 | 13,82,375 | 1,13,250 | 4,80,875 | ||||
| 26 Aug | 6778.35 | 110.65 | 13.65 | 4,85,625 | 71,500 | 3,67,375 | ||||
| 23 Aug | 6735.85 | 97 | -3.10 | 2,05,000 | 30,875 | 2,96,375 | ||||
| 22 Aug | 6743.60 | 100.1 | -5.45 | 2,62,125 | 44,625 | 2,65,250 | ||||
| 21 Aug | 6735.35 | 105.55 | 2.30 | 1,81,375 | 21,750 | 2,20,750 | ||||
| 20 Aug | 6722.20 | 103.25 | 26.75 | 3,34,375 | 24,125 | 1,96,625 | ||||
| 19 Aug | 6616.35 | 76.5 | 4.50 | 2,09,625 | 57,000 | 1,73,250 | ||||
| 16 Aug | 6590.90 | 72 | 16.00 | 1,59,000 | 7,875 | 1,16,000 | ||||
| 14 Aug | 6458.50 | 56 | -9.00 | 62,750 | 19,375 | 1,08,250 | ||||
| 13 Aug | 6465.05 | 65 | -29.50 | 44,000 | 20,375 | 88,750 | ||||
| 12 Aug | 6608.15 | 94.5 | -10.50 | 26,625 | 9,500 | 68,250 | ||||
| 9 Aug | 6618.20 | 105 | 3.00 | 18,000 | 5,500 | 58,625 | ||||
| 8 Aug | 6582.20 | 102 | -14.85 | 19,000 | 5,375 | 53,000 | ||||
| 7 Aug | 6637.15 | 116.85 | 18.85 | 19,500 | 6,750 | 48,125 | ||||
| 6 Aug | 6538.35 | 98 | -15.40 | 17,500 | 7,000 | 41,750 | ||||
| 5 Aug | 6596.70 | 113.4 | -42.75 | 28,750 | 8,750 | 34,625 | ||||
| 2 Aug | 6725.00 | 156.15 | -23.85 | 16,250 | 7,000 | 25,750 | ||||
| 1 Aug | 6771.65 | 180 | -27.00 | 14,500 | 5,500 | 18,500 | ||||
| 31 Jul | 6806.95 | 207 | -1.00 | 2,000 | 1,000 | 13,000 | ||||
|
|
||||||||||
| 30 Jul | 6823.60 | 208 | -5.70 | 16,375 | 6,500 | 11,750 | ||||
| 29 Jul | 6812.45 | 213.7 | 12.70 | 7,125 | 3,750 | 5,250 | ||||
| 26 Jul | 6789.75 | 201 | -420.20 | 3,625 | 1,500 | 1,500 | ||||
| 25 Jul | 6647.75 | 621.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6607.15 | 621.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6727.10 | 621.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6884.25 | 621.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6932.30 | 621.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7110.00 | 621.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 7059.10 | 621.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 7063.75 | 621.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 7004.30 | 621.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6950.30 | 621.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 7054.95 | 621.2 | 621.20 | 0 | 0 | 0 | ||||
| 4 Jul | 7107.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 7258.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 7165.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 7276.75 | 0 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 7000 expiring on 26SEP2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 409.95, which was 72.25 higher than the previous day. The implied volatity was -, the open interest changed by -21500 which decreased total open position to 160625
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 337.7, which was -44.30 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 183250
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 382, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 170250
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 422, which was -74.50 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 165125
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 496.5, which was 166.75 higher than the previous day. The implied volatity was -, the open interest changed by -47375 which decreased total open position to 173375
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 329.75, which was 67.00 higher than the previous day. The implied volatity was -, the open interest changed by -88375 which decreased total open position to 225125
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 262.75, which was 123.70 higher than the previous day. The implied volatity was -, the open interest changed by -157875 which decreased total open position to 344000
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 139.05, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 503625
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 142.9, which was 32.25 higher than the previous day. The implied volatity was -, the open interest changed by 113250 which increased total open position to 480875
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 110.65, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 367375
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 97, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 30875 which increased total open position to 296375
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 100.1, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 44625 which increased total open position to 265250
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 105.55, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 220750
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 103.25, which was 26.75 higher than the previous day. The implied volatity was -, the open interest changed by 24125 which increased total open position to 196625
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 76.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 173250
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 72, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 116000
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 56, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 108250
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 65, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by 20375 which increased total open position to 88750
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 94.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 68250
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 105, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 58625
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 102, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 53000
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 116.85, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 48125
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 98, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 41750
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 113.4, which was -42.75 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 34625
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 156.15, which was -23.85 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 25750
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 180, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 18500
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 207, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13000
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 208, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 11750
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 213.7, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 5250
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 201, which was -420.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 621.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 621.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 621.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 621.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 621.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 621.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 621.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJFINANCE was trading at 7063.75. The strike last trading price was 621.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 621.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 621.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJFINANCE was trading at 7054.95. The strike last trading price was 621.2, which was 621.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7317.15 | 57.25 | -7.70 | 6,75,500 | -6,375 | 3,80,750 |
| 5 Sept | 7244.90 | 64.95 | 4.95 | 3,43,750 | 23,000 | 3,87,000 |
| 4 Sept | 7299.50 | 60 | 6.40 | 3,73,750 | 4,375 | 3,65,125 |
| 3 Sept | 7353.80 | 53.6 | 4.70 | 14,04,875 | -35,500 | 3,60,625 |
| 2 Sept | 7440.05 | 48.9 | -31.20 | 13,19,000 | 77,125 | 3,95,750 |
| 30 Aug | 7200.15 | 80.1 | -50.40 | 9,66,000 | 42,875 | 3,23,250 |
| 29 Aug | 7063.55 | 130.5 | -96.45 | 16,62,750 | 1,42,375 | 2,99,375 |
| 28 Aug | 6900.00 | 226.95 | -5.60 | 1,09,875 | 27,625 | 1,57,125 |
| 27 Aug | 6863.60 | 232.55 | -44.05 | 2,00,500 | 40,000 | 1,29,375 |
| 26 Aug | 6778.35 | 276.6 | -28.40 | 69,125 | 27,750 | 89,250 |
| 23 Aug | 6735.85 | 305 | 4.95 | 36,000 | 12,750 | 61,625 |
| 22 Aug | 6743.60 | 300.05 | -5.25 | 18,500 | 9,125 | 49,000 |
| 21 Aug | 6735.35 | 305.3 | -19.70 | 17,125 | 6,875 | 39,375 |
| 20 Aug | 6722.20 | 325 | -68.40 | 34,250 | 4,750 | 32,375 |
| 19 Aug | 6616.35 | 393.4 | -26.60 | 9,000 | 4,750 | 27,625 |
| 16 Aug | 6590.90 | 420 | -110.00 | 7,500 | 2,375 | 22,750 |
| 14 Aug | 6458.50 | 530 | 12.60 | 4,250 | 3,125 | 20,500 |
| 13 Aug | 6465.05 | 517.4 | 87.40 | 6,500 | 3,000 | 17,375 |
| 12 Aug | 6608.15 | 430 | 26.80 | 1,875 | 500 | 14,250 |
| 9 Aug | 6618.20 | 403.2 | 17.45 | 375 | 0 | 13,625 |
| 8 Aug | 6582.20 | 385.75 | -14.25 | 750 | 625 | 13,750 |
| 7 Aug | 6637.15 | 400 | -60.00 | 1,875 | 375 | 14,625 |
| 6 Aug | 6538.35 | 460 | 10.00 | 1,750 | 125 | 12,750 |
| 5 Aug | 6596.70 | 450 | 100.05 | 2,500 | -250 | 12,625 |
| 2 Aug | 6725.00 | 349.95 | 36.60 | 5,875 | 2,750 | 12,625 |
| 1 Aug | 6771.65 | 313.35 | 17.35 | 6,375 | 2,750 | 9,875 |
| 31 Jul | 6806.95 | 296 | 6.15 | 3,375 | -500 | 6,625 |
| 30 Jul | 6823.60 | 289.85 | 6.45 | 4,000 | 1,500 | 7,125 |
| 29 Jul | 6812.45 | 283.4 | -159.90 | 3,250 | 5,625 | 5,625 |
| 26 Jul | 6789.75 | 443.3 | 0.00 | 0 | 4,000 | 0 |
| 25 Jul | 6647.75 | 443.3 | 0.00 | 0 | 4,000 | 0 |
| 24 Jul | 6607.15 | 443.3 | 0.00 | 0 | 4,000 | 0 |
| 23 Jul | 6727.10 | 443.3 | 103.30 | 1,125 | 4,000 | 4,000 |
| 22 Jul | 6884.25 | 340 | 0.00 | 0 | 2,125 | 0 |
| 19 Jul | 6932.30 | 340 | 40.00 | 2,750 | 2,125 | 3,125 |
| 18 Jul | 7110.00 | 300 | 18.55 | 875 | 875 | 1,000 |
| 16 Jul | 7059.10 | 281.45 | -39.85 | 125 | 125 | 125 |
| 15 Jul | 7063.75 | 321.3 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 7004.30 | 321.3 | -6.70 | 125 | 0 | 0 |
| 11 Jul | 6950.30 | 328 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 7054.95 | 328 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 7107.05 | 328 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 7258.80 | 328 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 7165.60 | 328 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 7276.75 | 328 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7000 expiring on 26SEP2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 57.25, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 380750
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 64.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 387000
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 60, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 365125
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 53.6, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -35500 which decreased total open position to 360625
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 48.9, which was -31.20 lower than the previous day. The implied volatity was -, the open interest changed by 77125 which increased total open position to 395750
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 80.1, which was -50.40 lower than the previous day. The implied volatity was -, the open interest changed by 42875 which increased total open position to 323250
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 130.5, which was -96.45 lower than the previous day. The implied volatity was -, the open interest changed by 142375 which increased total open position to 299375
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 226.95, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 27625 which increased total open position to 157125
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 232.55, which was -44.05 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 129375
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 276.6, which was -28.40 lower than the previous day. The implied volatity was -, the open interest changed by 27750 which increased total open position to 89250
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 305, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 61625
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 300.05, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 9125 which increased total open position to 49000
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 305.3, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 39375
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 325, which was -68.40 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 32375
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 393.4, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 27625
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 420, which was -110.00 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 22750
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 530, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 20500
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 517.4, which was 87.40 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 17375
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 430, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 14250
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 403.2, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13625
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 385.75, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 13750
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 400, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 14625
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 460, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 12750
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 450, which was 100.05 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 12625
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 349.95, which was 36.60 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 12625
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 313.35, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 9875
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 296, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 6625
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 289.85, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7125
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 283.4, which was -159.90 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 5625
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 443.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 443.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 443.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 443.3, which was 103.30 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 0
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 340, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 3125
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 300, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 1000
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 281.45, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 15 Jul BAJFINANCE was trading at 7063.75. The strike last trading price was 321.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 321.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 328, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJFINANCE was trading at 7054.95. The strike last trading price was 328, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 328, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 328, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 328, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 328, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0