BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
06 Sep 2024 04:13 PM IST
| BAJFINANCE 8200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7317.15 | 18.65 | 7.30 | 6,45,750 | 250 | 2,79,500 | ||||
| 5 Sept | 7244.90 | 11.35 | -4.00 | 2,95,875 | 20,875 | 2,79,125 | ||||
| 4 Sept | 7299.50 | 15.35 | -3.40 | 3,08,875 | 42,750 | 2,52,500 | ||||
| 3 Sept | 7353.80 | 18.75 | -8.85 | 7,95,625 | 9,375 | 2,11,375 | ||||
|
|
||||||||||
| 2 Sept | 7440.05 | 27.6 | 11,01,625 | 2,06,250 | 2,06,250 | |||||
For Bajaj Finance Limited - strike price 8200 expiring on 26SEP2024
Delta for 8200 CE is -
Historical price for 8200 CE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 18.65, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 279500
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 11.35, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 20875 which increased total open position to 279125
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 15.35, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 252500
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 18.75, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 211375
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 206250 which increased total open position to 206250
| BAJFINANCE 8200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7317.15 | 947 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7244.90 | 947 | 11.00 | 125 | 0 | 3,125 |
| 4 Sept | 7299.50 | 936 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7353.80 | 936 | 174.85 | 250 | -125 | 3,000 |
| 2 Sept | 7440.05 | 761.15 | 3,375 | 3,125 | 3,125 | |
For Bajaj Finance Limited - strike price 8200 expiring on 26SEP2024
Delta for 8200 PE is -
Historical price for 8200 PE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 947, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 947, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3125
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 936, which was 174.85 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 3000
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 761.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 3125