BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
06 Sep 2024 04:13 PM IST
| BAJFINANCE 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7317.15 | 265.3 | 59.75 | 6,54,250 | -49,750 | 2,51,375 | ||||
| 5 Sept | 7244.90 | 205.55 | -40.35 | 6,32,125 | 34,000 | 3,01,750 | ||||
| 4 Sept | 7299.50 | 245.9 | -30.10 | 4,01,750 | 24,125 | 2,67,375 | ||||
| 3 Sept | 7353.80 | 276 | -60.30 | 9,11,625 | 2,375 | 2,43,375 | ||||
| 2 Sept | 7440.05 | 336.3 | 134.30 | 15,60,125 | -67,000 | 2,41,625 | ||||
| 30 Aug | 7200.15 | 202 | 44.05 | 29,52,875 | -40,625 | 3,12,875 | ||||
| 29 Aug | 7063.55 | 157.95 | 82.95 | 35,26,750 | 1,03,000 | 3,53,500 | ||||
| 28 Aug | 6900.00 | 75 | -4.45 | 3,06,125 | 24,125 | 2,50,125 | ||||
| 27 Aug | 6863.60 | 79.45 | 20.70 | 4,05,625 | 65,125 | 2,25,875 | ||||
| 26 Aug | 6778.35 | 58.75 | 7.40 | 1,64,875 | 31,750 | 1,60,625 | ||||
| 23 Aug | 6735.85 | 51.35 | -1.85 | 93,500 | 1,375 | 1,28,750 | ||||
| 22 Aug | 6743.60 | 53.2 | -5.40 | 67,750 | 12,000 | 1,27,125 | ||||
| 21 Aug | 6735.35 | 58.6 | 0.10 | 66,375 | 13,625 | 1,15,250 | ||||
| 20 Aug | 6722.20 | 58.5 | 16.30 | 1,76,625 | 39,125 | 1,01,625 | ||||
| 19 Aug | 6616.35 | 42.2 | 1.35 | 41,125 | 16,500 | 62,500 | ||||
| 16 Aug | 6590.90 | 40.85 | 5.30 | 30,250 | 10,250 | 45,750 | ||||
| 14 Aug | 6458.50 | 35.55 | -3.95 | 13,250 | -1,375 | 35,500 | ||||
| 13 Aug | 6465.05 | 39.5 | -15.00 | 14,750 | -500 | 36,875 | ||||
| 12 Aug | 6608.15 | 54.5 | -6.20 | 9,000 | 1,875 | 37,250 | ||||
| 9 Aug | 6618.20 | 60.7 | 0.45 | 16,625 | 11,000 | 35,500 | ||||
| 8 Aug | 6582.20 | 60.25 | -7.75 | 4,125 | 875 | 23,375 | ||||
| 7 Aug | 6637.15 | 68 | 6.50 | 7,000 | 1,750 | 22,375 | ||||
| 6 Aug | 6538.35 | 61.5 | -10.90 | 6,125 | 625 | 20,750 | ||||
| 5 Aug | 6596.70 | 72.4 | -27.55 | 6,875 | 750 | 19,875 | ||||
| 2 Aug | 6725.00 | 99.95 | -15.10 | 10,875 | 2,125 | 19,125 | ||||
| 1 Aug | 6771.65 | 115.05 | -18.95 | 5,625 | -250 | 16,750 | ||||
| 31 Jul | 6806.95 | 134 | -1.00 | 4,000 | 250 | 17,000 | ||||
| 30 Jul | 6823.60 | 135 | 0.80 | 17,000 | 3,500 | 16,750 | ||||
| 29 Jul | 6812.45 | 134.2 | 9.05 | 6,750 | 1,000 | 13,250 | ||||
| 26 Jul | 6789.75 | 125.15 | 18.70 | 13,625 | 7,625 | 12,250 | ||||
| 25 Jul | 6647.75 | 106.45 | -3.55 | 3,375 | 1,000 | 4,625 | ||||
| 24 Jul | 6607.15 | 110 | -68.70 | 5,625 | 2,875 | 3,625 | ||||
| 23 Jul | 6727.10 | 178.7 | -81.30 | 1,000 | 375 | 750 | ||||
| 22 Jul | 6884.25 | 260 | -70.00 | 500 | 0 | 375 | ||||
| 19 Jul | 6932.30 | 330 | 0.00 | 125 | 0 | 375 | ||||
| 18 Jul | 7110.00 | 330 | -62.00 | 500 | 125 | 375 | ||||
| 16 Jul | 7059.10 | 392 | -118.00 | 250 | 125 | 250 | ||||
| 15 Jul | 7063.75 | 510 | 0.00 | 0 | 125 | 125 | ||||
| 12 Jul | 7004.30 | 510 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6950.30 | 510 | 0.00 | 0 | 0 | 125 | ||||
| 10 Jul | 7054.95 | 510 | 0.00 | 0 | 0 | 125 | ||||
| 9 Jul | 7068.05 | 510 | 0.00 | 0 | 0 | 125 | ||||
| 8 Jul | 7098.25 | 510 | 0.00 | 0 | 0 | 125 | ||||
| 5 Jul | 7138.00 | 510 | 0.00 | 125 | 125 | 125 | ||||
|
|
||||||||||
| 4 Jul | 7107.05 | 510 | -6.30 | 125 | 0 | 0 | ||||
| 3 Jul | 7258.80 | 516.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 7165.60 | 516.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 7276.75 | 516.3 | 0 | 0 | 0 | |||||
For Bajaj Finance Limited - strike price 7200 expiring on 26SEP2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 265.3, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by -49750 which decreased total open position to 251375
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 205.55, which was -40.35 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 301750
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 245.9, which was -30.10 lower than the previous day. The implied volatity was -, the open interest changed by 24125 which increased total open position to 267375
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 276, which was -60.30 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 243375
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 336.3, which was 134.30 higher than the previous day. The implied volatity was -, the open interest changed by -67000 which decreased total open position to 241625
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 202, which was 44.05 higher than the previous day. The implied volatity was -, the open interest changed by -40625 which decreased total open position to 312875
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 157.95, which was 82.95 higher than the previous day. The implied volatity was -, the open interest changed by 103000 which increased total open position to 353500
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 75, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 24125 which increased total open position to 250125
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 79.45, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by 65125 which increased total open position to 225875
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 58.75, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 31750 which increased total open position to 160625
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 51.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 128750
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 53.2, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 127125
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 58.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 13625 which increased total open position to 115250
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 58.5, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by 39125 which increased total open position to 101625
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 42.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 62500
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 40.85, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 45750
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 35.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 35500
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 39.5, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 36875
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 54.5, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 37250
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 60.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 35500
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 60.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 23375
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 68, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 22375
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 61.5, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 20750
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 72.4, which was -27.55 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 19875
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 99.95, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 19125
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 115.05, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 16750
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 134, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 17000
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 135, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 16750
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 134.2, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13250
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 125.15, which was 18.70 higher than the previous day. The implied volatity was -, the open interest changed by 7625 which increased total open position to 12250
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 106.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4625
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 110, which was -68.70 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 3625
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 178.7, which was -81.30 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 260, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 330, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 375
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 392, which was -118.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 15 Jul BAJFINANCE was trading at 7063.75. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 10 Jul BAJFINANCE was trading at 7054.95. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 9 Jul BAJFINANCE was trading at 7068.05. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 8 Jul BAJFINANCE was trading at 7098.25. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 510, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 516.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 516.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 516.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 7200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7317.15 | 110.7 | -21.50 | 16,00,750 | -31,500 | 3,50,125 |
| 5 Sept | 7244.90 | 132.2 | 12.90 | 9,48,000 | 77,875 | 3,81,625 |
| 4 Sept | 7299.50 | 119.3 | 14.50 | 6,00,750 | 9,250 | 3,06,875 |
| 3 Sept | 7353.80 | 104.8 | 15.60 | 18,86,625 | -7,375 | 2,99,000 |
| 2 Sept | 7440.05 | 89.2 | -63.30 | 17,02,250 | 1,44,250 | 3,08,625 |
| 30 Aug | 7200.15 | 152.5 | -72.50 | 9,37,125 | 86,125 | 1,66,000 |
| 29 Aug | 7063.55 | 225 | -133.30 | 4,74,125 | 43,250 | 79,500 |
| 28 Aug | 6900.00 | 358.3 | -6.20 | 19,375 | 8,000 | 35,875 |
| 27 Aug | 6863.60 | 364.5 | -58.50 | 20,000 | 5,875 | 27,625 |
| 26 Aug | 6778.35 | 423 | -29.50 | 13,500 | 8,500 | 21,625 |
| 23 Aug | 6735.85 | 452.5 | 0.55 | 1,000 | 625 | 13,000 |
| 22 Aug | 6743.60 | 451.95 | -8.05 | 16,000 | 9,625 | 12,125 |
| 21 Aug | 6735.35 | 460 | -18.80 | 750 | 250 | 2,625 |
| 20 Aug | 6722.20 | 478.8 | -81.20 | 12,750 | 3,375 | 3,750 |
| 19 Aug | 6616.35 | 560 | 140.50 | 750 | 375 | 375 |
| 16 Aug | 6590.90 | 419.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6458.50 | 419.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6465.05 | 419.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6608.15 | 419.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6618.20 | 419.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6582.20 | 419.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6637.15 | 419.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6538.35 | 419.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6596.70 | 419.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6725.00 | 419.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6771.65 | 419.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6806.95 | 419.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6823.60 | 419.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6812.45 | 419.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6789.75 | 419.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 6647.75 | 419.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6607.15 | 419.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6727.10 | 419.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6884.25 | 419.5 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6932.30 | 419.5 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7110.00 | 419.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 7059.10 | 419.5 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 7063.75 | 419.5 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 7004.30 | 419.5 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6950.30 | 419.5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 7054.95 | 419.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 7068.05 | 419.5 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 7098.25 | 419.5 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 7138.00 | 419.5 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 7107.05 | 419.5 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 7258.80 | 419.5 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 7165.60 | 419.5 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 7276.75 | 419.5 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 7200 expiring on 26SEP2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 110.7, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 350125
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 132.2, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 77875 which increased total open position to 381625
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 119.3, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 306875
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 104.8, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by -7375 which decreased total open position to 299000
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 89.2, which was -63.30 lower than the previous day. The implied volatity was -, the open interest changed by 144250 which increased total open position to 308625
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 152.5, which was -72.50 lower than the previous day. The implied volatity was -, the open interest changed by 86125 which increased total open position to 166000
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 225, which was -133.30 lower than the previous day. The implied volatity was -, the open interest changed by 43250 which increased total open position to 79500
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 358.3, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 35875
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 364.5, which was -58.50 lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 27625
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 423, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 21625
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 452.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 13000
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 451.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 12125
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 460, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2625
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 478.8, which was -81.20 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 3750
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 560, which was 140.50 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJFINANCE was trading at 7063.75. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJFINANCE was trading at 7054.95. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJFINANCE was trading at 7068.05. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJFINANCE was trading at 7098.25. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 419.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 419.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0