BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
06 Sep 2024 04:13 PM IST
| BAJFINANCE 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 7317.15 | 31.2 | 10.75 | 13,91,375 | -18,000 | 8,25,375 | ||||
| 5 Sept | 7244.90 | 20.45 | -6.55 | 5,11,375 | 69,000 | 8,48,875 | ||||
| 4 Sept | 7299.50 | 27 | -4.75 | 8,38,625 | 23,625 | 7,77,750 | ||||
| 3 Sept | 7353.80 | 31.75 | -13.25 | 21,94,750 | 1,62,750 | 7,55,625 | ||||
| 2 Sept | 7440.05 | 45 | 23.55 | 39,52,500 | 2,15,375 | 5,97,375 | ||||
| 30 Aug | 7200.15 | 21.45 | 2.35 | 11,37,750 | 71,250 | 3,82,125 | ||||
| 29 Aug | 7063.55 | 19.1 | 8.85 | 22,62,250 | 85,000 | 3,10,250 | ||||
| 28 Aug | 6900.00 | 10.25 | -1.20 | 1,61,500 | -15,500 | 2,25,250 | ||||
| 27 Aug | 6863.60 | 11.45 | 3.65 | 3,90,625 | 95,875 | 2,40,125 | ||||
| 26 Aug | 6778.35 | 7.8 | 0.40 | 82,375 | 18,875 | 1,44,375 | ||||
| 23 Aug | 6735.85 | 7.4 | -2.05 | 28,375 | 2,125 | 1,25,625 | ||||
| 22 Aug | 6743.60 | 9.45 | -0.10 | 7,750 | 2,625 | 1,23,500 | ||||
| 21 Aug | 6735.35 | 9.55 | -0.45 | 44,500 | -1,250 | 1,20,875 | ||||
| 20 Aug | 6722.20 | 10 | 3.40 | 1,35,875 | 49,500 | 1,22,000 | ||||
| 19 Aug | 6616.35 | 6.6 | 1.10 | 5,625 | 2,750 | 72,375 | ||||
| 16 Aug | 6590.90 | 5.5 | -1.80 | 8,750 | -1,000 | 68,875 | ||||
| 14 Aug | 6458.50 | 7.3 | -2.85 | 12,625 | 2,250 | 69,875 | ||||
| 13 Aug | 6465.05 | 10.15 | -0.20 | 5,625 | -3,000 | 67,875 | ||||
| 12 Aug | 6608.15 | 10.35 | -1.80 | 11,875 | 2,125 | 70,875 | ||||
| 9 Aug | 6618.20 | 12.15 | -0.05 | 4,750 | -375 | 68,625 | ||||
| 8 Aug | 6582.20 | 12.2 | -1.30 | 1,625 | -125 | 69,000 | ||||
| 7 Aug | 6637.15 | 13.5 | 0.75 | 2,625 | 500 | 69,125 | ||||
| 6 Aug | 6538.35 | 12.75 | -2.25 | 10,000 | 2,250 | 68,125 | ||||
| 5 Aug | 6596.70 | 15 | -5.35 | 14,750 | -2,125 | 65,875 | ||||
| 2 Aug | 6725.00 | 20.35 | -2.75 | 24,000 | 1,125 | 68,000 | ||||
| 1 Aug | 6771.65 | 23.1 | -1.05 | 10,625 | 2,500 | 66,875 | ||||
| 31 Jul | 6806.95 | 24.15 | -0.90 | 14,500 | 375 | 64,250 | ||||
| 30 Jul | 6823.60 | 25.05 | 1.80 | 31,250 | 11,125 | 63,875 | ||||
|
|
||||||||||
| 29 Jul | 6812.45 | 23.25 | -2.00 | 16,625 | 8,625 | 52,750 | ||||
| 26 Jul | 6789.75 | 25.25 | -2.55 | 32,375 | 21,625 | 44,125 | ||||
| 25 Jul | 6647.75 | 27.8 | -4.00 | 8,500 | 1,750 | 22,500 | ||||
| 24 Jul | 6607.15 | 31.8 | -24.70 | 8,750 | 4,250 | 20,750 | ||||
| 23 Jul | 6727.10 | 56.5 | -26.95 | 9,625 | 4,500 | 16,500 | ||||
| 22 Jul | 6884.25 | 83.45 | -20.05 | 1,500 | 500 | 12,000 | ||||
| 19 Jul | 6932.30 | 103.5 | -4.50 | 10,000 | 8,125 | 11,500 | ||||
| 18 Jul | 7110.00 | 108 | -1.95 | 375 | 0 | 3,375 | ||||
| 16 Jul | 7059.10 | 109.95 | -8.35 | 375 | 3,375 | 3,375 | ||||
| 12 Jul | 7004.30 | 118.3 | 13.30 | 750 | 375 | 3,375 | ||||
| 11 Jul | 6950.30 | 105 | -15.00 | 375 | 3,000 | 3,000 | ||||
| 8 Jul | 7098.25 | 120 | -6.00 | 1,750 | 875 | 2,750 | ||||
| 5 Jul | 7138.00 | 126 | 11.35 | 500 | 0 | 1,875 | ||||
| 4 Jul | 7107.05 | 114.65 | -45.25 | 875 | 625 | 1,875 | ||||
| 3 Jul | 7258.80 | 159.9 | 19.90 | 125 | 0 | 1,250 | ||||
| 2 Jul | 7165.60 | 140 | -27.70 | 1,375 | 625 | 1,125 | ||||
| 1 Jul | 7276.75 | 167.7 | 750 | 500 | 500 | |||||
For Bajaj Finance Limited - strike price 8000 expiring on 26SEP2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 31.2, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 825375
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 20.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 848875
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 27, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 777750
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 31.75, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 162750 which increased total open position to 755625
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 45, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 215375 which increased total open position to 597375
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 21.45, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 382125
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 19.1, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 310250
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 10.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -15500 which decreased total open position to 225250
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 11.45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 95875 which increased total open position to 240125
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 7.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 18875 which increased total open position to 144375
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 7.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 125625
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 9.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 123500
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 9.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 120875
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 10, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 122000
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 6.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 72375
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 5.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 68875
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 7.3, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 69875
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 10.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 67875
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 10.35, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 70875
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 12.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 68625
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 12.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 69000
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 13.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 69125
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 12.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 68125
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 15, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 65875
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 20.35, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 68000
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 23.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 66875
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 24.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 64250
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 25.05, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 11125 which increased total open position to 63875
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 23.25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 52750
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 25.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 21625 which increased total open position to 44125
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 27.8, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 22500
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 31.8, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 20750
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 56.5, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 16500
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 83.45, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12000
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 103.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 11500
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 108, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 109.95, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 3375
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 118.3, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3375
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 105, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 8 Jul BAJFINANCE was trading at 7098.25. The strike last trading price was 120, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2750
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 126, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 114.65, which was -45.25 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1875
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 159.9, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 140, which was -27.70 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1125
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 167.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
| BAJFINANCE 8000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 7317.15 | 687.05 | -42.65 | 7,750 | -3,375 | 54,375 |
| 5 Sept | 7244.90 | 729.7 | 35.25 | 375 | 0 | 57,750 |
| 4 Sept | 7299.50 | 694.45 | 37.10 | 3,500 | 500 | 57,750 |
| 3 Sept | 7353.80 | 657.35 | 81.45 | 50,875 | 34,250 | 57,375 |
| 2 Sept | 7440.05 | 575.9 | -201.10 | 14,875 | 1,625 | 23,125 |
| 30 Aug | 7200.15 | 777 | -125.00 | 4,750 | -250 | 21,750 |
| 29 Aug | 7063.55 | 902 | -173.00 | 18,250 | 10,625 | 21,875 |
| 28 Aug | 6900.00 | 1075 | -15.80 | 4,125 | 2,750 | 11,125 |
| 27 Aug | 6863.60 | 1090.8 | -69.20 | 7,250 | 6,125 | 7,875 |
| 26 Aug | 6778.35 | 1160 | -40.15 | 750 | 250 | 1,500 |
| 23 Aug | 6735.85 | 1200.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6743.60 | 1200.15 | 0.00 | 0 | 125 | 0 |
| 21 Aug | 6735.35 | 1200.15 | 10.45 | 125 | 0 | 1,125 |
| 20 Aug | 6722.20 | 1189.7 | -120.30 | 625 | 375 | 1,000 |
| 19 Aug | 6616.35 | 1310 | 248.35 | 500 | 250 | 500 |
| 16 Aug | 6590.90 | 1061.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6458.50 | 1061.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6465.05 | 1061.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6608.15 | 1061.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6618.20 | 1061.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6582.20 | 1061.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6637.15 | 1061.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6538.35 | 1061.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6596.70 | 1061.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6725.00 | 1061.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6771.65 | 1061.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6806.95 | 1061.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6823.60 | 1061.65 | -161.45 | 125 | 250 | 250 |
| 29 Jul | 6812.45 | 1223.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6789.75 | 1223.1 | 127.75 | 125 | 0 | 125 |
| 25 Jul | 6647.75 | 1095.35 | 0.00 | 0 | 0 | 125 |
| 24 Jul | 6607.15 | 1095.35 | 0.00 | 0 | 125 | 125 |
| 23 Jul | 6727.10 | 1095.35 | 184.45 | 125 | 0 | 0 |
| 22 Jul | 6884.25 | 910.9 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6932.30 | 910.9 | 910.90 | 0 | 0 | 0 |
| 18 Jul | 7110.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 7059.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 7004.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6950.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 7098.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 7138.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 7107.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 7258.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 7165.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 7276.75 | 0 | 0 | 0 | 0 | |
For Bajaj Finance Limited - strike price 8000 expiring on 26SEP2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 6 Sept BAJFINANCE was trading at 7317.15. The strike last trading price was 687.05, which was -42.65 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 54375
On 5 Sept BAJFINANCE was trading at 7244.90. The strike last trading price was 729.7, which was 35.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57750
On 4 Sept BAJFINANCE was trading at 7299.50. The strike last trading price was 694.45, which was 37.10 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 57750
On 3 Sept BAJFINANCE was trading at 7353.80. The strike last trading price was 657.35, which was 81.45 higher than the previous day. The implied volatity was -, the open interest changed by 34250 which increased total open position to 57375
On 2 Sept BAJFINANCE was trading at 7440.05. The strike last trading price was 575.9, which was -201.10 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 23125
On 30 Aug BAJFINANCE was trading at 7200.15. The strike last trading price was 777, which was -125.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 21750
On 29 Aug BAJFINANCE was trading at 7063.55. The strike last trading price was 902, which was -173.00 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 21875
On 28 Aug BAJFINANCE was trading at 6900.00. The strike last trading price was 1075, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 11125
On 27 Aug BAJFINANCE was trading at 6863.60. The strike last trading price was 1090.8, which was -69.20 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 7875
On 26 Aug BAJFINANCE was trading at 6778.35. The strike last trading price was 1160, which was -40.15 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1500
On 23 Aug BAJFINANCE was trading at 6735.85. The strike last trading price was 1200.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BAJFINANCE was trading at 6743.60. The strike last trading price was 1200.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 21 Aug BAJFINANCE was trading at 6735.35. The strike last trading price was 1200.15, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 20 Aug BAJFINANCE was trading at 6722.20. The strike last trading price was 1189.7, which was -120.30 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1000
On 19 Aug BAJFINANCE was trading at 6616.35. The strike last trading price was 1310, which was 248.35 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 16 Aug BAJFINANCE was trading at 6590.90. The strike last trading price was 1061.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJFINANCE was trading at 6458.50. The strike last trading price was 1061.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJFINANCE was trading at 6465.05. The strike last trading price was 1061.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJFINANCE was trading at 6608.15. The strike last trading price was 1061.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJFINANCE was trading at 6618.20. The strike last trading price was 1061.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJFINANCE was trading at 6582.20. The strike last trading price was 1061.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJFINANCE was trading at 6637.15. The strike last trading price was 1061.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BAJFINANCE was trading at 6538.35. The strike last trading price was 1061.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJFINANCE was trading at 6596.70. The strike last trading price was 1061.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJFINANCE was trading at 6725.00. The strike last trading price was 1061.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJFINANCE was trading at 6771.65. The strike last trading price was 1061.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJFINANCE was trading at 6806.95. The strike last trading price was 1061.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJFINANCE was trading at 6823.60. The strike last trading price was 1061.65, which was -161.45 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 29 Jul BAJFINANCE was trading at 6812.45. The strike last trading price was 1223.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJFINANCE was trading at 6789.75. The strike last trading price was 1223.1, which was 127.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 25 Jul BAJFINANCE was trading at 6647.75. The strike last trading price was 1095.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 24 Jul BAJFINANCE was trading at 6607.15. The strike last trading price was 1095.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 23 Jul BAJFINANCE was trading at 6727.10. The strike last trading price was 1095.35, which was 184.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BAJFINANCE was trading at 6884.25. The strike last trading price was 910.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BAJFINANCE was trading at 6932.30. The strike last trading price was 910.9, which was 910.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJFINANCE was trading at 7110.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJFINANCE was trading at 7059.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJFINANCE was trading at 7004.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJFINANCE was trading at 6950.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJFINANCE was trading at 7098.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJFINANCE was trading at 7138.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJFINANCE was trading at 7107.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJFINANCE was trading at 7258.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJFINANCE was trading at 7165.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJFINANCE was trading at 7276.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0