BANKBARODA

Bank Of Baroda

289.85 +4.65 (1.63%)

L: 281.35 H: 290.35

Back to Option Chain

Historical option data for BANKBARODA
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKBARODA 30-DEC-2025 285 CE
Delta: 0.67 Vega: 0.25 Theta: -0.18 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Dec	289.85	9.15 ₹ 26,763.75	2.1 6142.50	20.80	1,298 37,96,650	-54 -1,57,950	570 16,67,250
8 Dec	285.20	6.95 ₹ 20,328.75	-4.7 -13747.50	22.46	986 28,84,050	272 7,95,600	626 18,31,050
5 Dec	292.60	11.4 ₹ 33,345	2.1 6142.50	19.58	545 15,94,125	-63 -1,84,275	357 10,44,225
4 Dec	288.20	9.15 ₹ 26,763.75	-0.15 -438.75	22.82	547 15,99,975	-9 -26,325	423 12,37,275
3 Dec	287.00	9.6 ₹ 28,080	-6 -17550.00	22.83	543 15,88,275	145 4,24,125	434 12,69,450
2 Dec	296.90	15.5 ₹ 45,337.5	0.7 2047.50	18.16	160 4,68,000	-82 -2,39,850	290 8,48,250
1 Dec	295.55	15.05 ₹ 44,021.25	3.85 11261.25	18.38	239 6,99,075	-92 -2,69,100	372 10,88,100
28 Nov	289.80	11.3 ₹ 33,052.5	1.4 4095.00	20.47	373 10,91,025	-48 -1,40,400	466 13,63,050
27 Nov	287.90	9.95 ₹ 29,103.75	-0.35 -1023.75	19.10	414 12,10,950	0 0	516 15,09,300
26 Nov	288.40	10.15 ₹ 29,688.75	0.8 2340.00	20.07	498 14,56,650	-54 -1,57,950	517 15,12,225
25 Nov	287.25	9.1 ₹ 26,617.5	2.45 7166.25	18.40	1,701 49,75,425	160 4,68,000	569 16,64,325
24 Nov	281.90	6.4 ₹ 18,720	-1.75 -5118.75	19.45	797 23,31,225	240 7,02,000	398 11,64,150
21 Nov	284.15	8.35 ₹ 24,423.75	-2.5 -7312.50	19.53	302 8,83,350	119 3,48,075	158 4,62,150
20 Nov	288.25	11.1 ₹ 32,467.5	-3.65 -10676.25	20.19	56 1,63,800	-16 -46,800	38 1,11,150
19 Nov	293.30	14.85 ₹ 43,436.25	3.25 9506.25	19.72	97 2,83,725	-8 -23,400	55 1,60,875
18 Nov	288.45	11.6 ₹ 33,930	-0.3 -877.50	19.74	12 35,100	2 5,850	62 1,81,350
17 Nov	287.95	11.9 ₹ 34,807.5	0.55 1608.75	21.16	22 64,350	-3 -8,775	59 1,72,575
14 Nov	286.75	11.35 ₹ 33,198.75	1.4 4095.00	21.49	22 64,350	12 35,100	61 1,78,425
13 Nov	283.25	9.95 ₹ 29,103.75	-1.1 -3217.50	21.72	9 26,325	3 8,775	48 1,40,400
12 Nov	285.00	11.05 ₹ 32,321.25	-0.4 -1170.00	23.13	12 35,100	1 2,925	44 1,28,700
11 Nov	285.85	11.45 ₹ 33,491.25	-0.9 -2632.50	22.79	139 4,06,575	36 1,05,300	42 1,22,850
10 Nov	287.70	12.35 ₹ 36,123.75	-3.05 -8921.25	-	0 0	0 0	0 0
7 Nov	289.05	12.35 ₹ 36,123.75	-3.05 -8921.25	-	0 0	-1 -2,925	0 0
6 Nov	286.35	12.35 ₹ 36,123.75	-3.05 -8921.25	21.93	2 5,850	0 0	7 20,475
4 Nov	288.10	15.4 ₹ 45,045	-0.55 -1608.75	25.57	2 5,850	0 0	7 20,475
3 Nov	291.20	15.95 ₹ 46,653.75	6.15 17988.75	21.27	13 38,025	3 8,775	7 20,475
31 Oct	278.40	9.8 ₹ 28,665	2.4 7020.00	-	1 2,925	0 0	3 8,775
30 Oct	272.75	7.4 ₹ 21,645	-2.65 -7751.25	24.17	3 8,775	2 5,850	2 5,850
29 Oct	274.60	10.05 ₹ 29,396.25	0 0.00	1.73	0 0	0 0	0 0
28 Oct	276.95	10.05 ₹ 29,396.25	0 0.00	0.82	0 0	0 0	0 0
27 Oct	273.65	10.05 ₹ 29,396.25	0 0.00	1.35	0 0	0 0	0 0
24 Oct	266.20	10.05 ₹ 29,396.25	0 0.00	3.53	0 0	0 0	0 0
23 Oct	266.90	10.05 ₹ 29,396.25	0 0.00	3.39	0 0	0 0	0 0
21 Oct	270.20	10.05 ₹ 29,396.25	0 0.00	-	0 0	0 0	0 0
20 Oct	271.45	10.05 ₹ 29,396.25	0 0.00	2.07	0 0	0 0	0 0
17 Oct	264.50	10.05 ₹ 29,396.25	0 0.00	3.66	0 0	0 0	0 0
7 Oct	261.85	10.05 ₹ 29,396.25	0 0.00	3.87	0 0	0 0	0 0
6 Oct	266.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	263.95	0 ₹ 0	0 0.00	3.29	0 0	0 0	0 0

For Bank Of Baroda - strike price 285 expiring on 30DEC2025

Delta for 285 CE is 0.67

Historical price for 285 CE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 9.15, which was 2.1 higher than the previous day. The implied volatity was 20.80, the open interest changed by -54 which decreased total open position to 570

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 6.95, which was -4.7 lower than the previous day. The implied volatity was 22.46, the open interest changed by 272 which increased total open position to 626

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 11.4, which was 2.1 higher than the previous day. The implied volatity was 19.58, the open interest changed by -63 which decreased total open position to 357

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 9.15, which was -0.15 lower than the previous day. The implied volatity was 22.82, the open interest changed by -9 which decreased total open position to 423

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 9.6, which was -6 lower than the previous day. The implied volatity was 22.83, the open interest changed by 145 which increased total open position to 434

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 15.5, which was 0.7 higher than the previous day. The implied volatity was 18.16, the open interest changed by -82 which decreased total open position to 290

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 15.05, which was 3.85 higher than the previous day. The implied volatity was 18.38, the open interest changed by -92 which decreased total open position to 372

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 11.3, which was 1.4 higher than the previous day. The implied volatity was 20.47, the open interest changed by -48 which decreased total open position to 466

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 9.95, which was -0.35 lower than the previous day. The implied volatity was 19.10, the open interest changed by 0 which decreased total open position to 516

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 10.15, which was 0.8 higher than the previous day. The implied volatity was 20.07, the open interest changed by -54 which decreased total open position to 517

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 9.1, which was 2.45 higher than the previous day. The implied volatity was 18.40, the open interest changed by 160 which increased total open position to 569

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 6.4, which was -1.75 lower than the previous day. The implied volatity was 19.45, the open interest changed by 240 which increased total open position to 398

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 8.35, which was -2.5 lower than the previous day. The implied volatity was 19.53, the open interest changed by 119 which increased total open position to 158

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 11.1, which was -3.65 lower than the previous day. The implied volatity was 20.19, the open interest changed by -16 which decreased total open position to 38

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 14.85, which was 3.25 higher than the previous day. The implied volatity was 19.72, the open interest changed by -8 which decreased total open position to 55

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 11.6, which was -0.3 lower than the previous day. The implied volatity was 19.74, the open interest changed by 2 which increased total open position to 62

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 11.9, which was 0.55 higher than the previous day. The implied volatity was 21.16, the open interest changed by -3 which decreased total open position to 59

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 11.35, which was 1.4 higher than the previous day. The implied volatity was 21.49, the open interest changed by 12 which increased total open position to 61

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 9.95, which was -1.1 lower than the previous day. The implied volatity was 21.72, the open interest changed by 3 which increased total open position to 48

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 11.05, which was -0.4 lower than the previous day. The implied volatity was 23.13, the open interest changed by 1 which increased total open position to 44

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 11.45, which was -0.9 lower than the previous day. The implied volatity was 22.79, the open interest changed by 36 which increased total open position to 42

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 12.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 12.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 12.35, which was -3.05 lower than the previous day. The implied volatity was 21.93, the open interest changed by 0 which decreased total open position to 7

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 15.4, which was -0.55 lower than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 7

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 15.95, which was 6.15 higher than the previous day. The implied volatity was 21.27, the open interest changed by 3 which increased total open position to 7

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 9.8, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 7.4, which was -2.65 lower than the previous day. The implied volatity was 24.17, the open interest changed by 2 which increased total open position to 2

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKBARODA was trading at 264.50. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKBARODA was trading at 261.85. The strike last trading price was 10.05, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKBARODA was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKBARODA was trading at 263.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

BANKBARODA 30DEC2025 285 PE
Delta: -0.34 Vega: 0.25 Theta: -0.11 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	3.7 ₹ 10,822.5	-2.1 -6142.50	22.71	1,432 41,88,600	-19 -55,575	1,006 29,42,550
8 Dec	285.20	5.75 ₹ 16,818.75	2.7 7897.50	23.05	1,966 57,50,550	403 11,78,775	1,036 30,30,300
5 Dec	292.60	3.05 ₹ 8,921.25	-1.95 -5703.75	21.92	1,353 39,57,525	38 1,11,150	623 18,22,275
4 Dec	288.20	5.05 ₹ 14,771.25	-0.35 -1023.75	22.73	956 27,96,300	21 61,425	591 17,28,675
3 Dec	287.00	5.1 ₹ 14,917.5	2.4 7020.00	23.16	1,807 52,85,475	92 2,69,100	569 16,64,325
2 Dec	296.90	2.55 ₹ 7,458.75	-0.3 -877.50	23.89	1,060 31,00,500	-40 -1,17,000	477 13,95,225
1 Dec	295.55	2.7 ₹ 7,897.5	-1.6 -4680.00	23.48	1,217 35,59,725	18 52,650	520 15,21,000
28 Nov	289.80	4.2 ₹ 12,285	-1 -2925.00	21.73	822 24,04,350	13 38,025	501 14,65,425
27 Nov	287.90	5 ₹ 14,625	-0.35 -1023.75	22.24	756 22,11,300	13 38,025	489 14,30,325
26 Nov	288.40	5.35 ₹ 15,648.75	-0.35 -1023.75	22.61	1,017 29,74,725	17 49,725	475 13,89,375
25 Nov	287.25	5.65 ₹ 16,526.25	-2.5 -7312.50	22.14	848 24,80,400	123 3,59,775	471 13,77,675
24 Nov	281.90	8.35 ₹ 24,423.75	1.15 3363.75	22.28	402 11,75,850	129 3,77,325	341 9,97,425
21 Nov	284.15	7.3 ₹ 21,352.5	1.9 5557.50	22.61	343 10,03,275	56 1,63,800	212 6,20,100
20 Nov	288.25	5.35 ₹ 15,648.75	1.05 3071.25	21.46	98 2,86,650	29 84,825	154 4,50,450
19 Nov	293.30	4.25 ₹ 12,431.25	-2 -5850.00	23.19	248 7,25,400	74 2,16,450	125 3,65,625
18 Nov	288.45	6.1 ₹ 17,842.5	-0.15 -438.75	23.75	26 76,050	14 40,950	51 1,49,175
17 Nov	287.95	6.3 ₹ 18,427.5	-1.4 -4095.00	23.54	40 1,17,000	20 58,500	36 1,05,300
14 Nov	286.75	7.7 ₹ 22,522.5	-1.35 -3948.75	24.85	5 14,625	3 8,775	16 46,800
13 Nov	283.25	9.05 ₹ 26,471.25	0.85 2486.25	24.40	5 14,625	1 2,925	12 35,100
12 Nov	285.00	8.2 ₹ 23,985	-1.25 -3656.25	23.51	15 43,875	7 20,475	9 26,325
11 Nov	285.85	9.45 ₹ 27,641.25	-22.75 -66543.75	27.20	2 5,850	1 2,925	1 2,925
10 Nov	287.70	32.2 ₹ 94,185	0 0.00	1.93	0 0	0 0	0 0
7 Nov	289.05	32.2 ₹ 94,185	0 0.00	2.35	0 0	0 0	0 0
6 Nov	286.35	32.2 ₹ 94,185	0 0.00	1.68	0 0	0 0	0 0
4 Nov	288.10	32.2 ₹ 94,185	0 0.00	2.05	0 0	0 0	0 0
3 Nov	291.20	32.2 ₹ 94,185	0 0.00	2.92	0 0	0 0	0 0
31 Oct	278.40	32.2 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
30 Oct	272.75	32.2 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
29 Oct	274.60	32.2 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
28 Oct	276.95	32.2 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
27 Oct	273.65	32.2 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
24 Oct	266.20	32.2 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
23 Oct	266.90	32.2 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
21 Oct	270.20	32.2 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
20 Oct	271.45	32.2 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
17 Oct	264.50	32.2 ₹ 94,185	0 0.00	-	0 0	0 0	0 0
7 Oct	261.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	266.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	263.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Of Baroda - strike price 285 expiring on 30DEC2025

Delta for 285 PE is -0.34

Historical price for 285 PE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 3.7, which was -2.1 lower than the previous day. The implied volatity was 22.71, the open interest changed by -19 which decreased total open position to 1006

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 5.75, which was 2.7 higher than the previous day. The implied volatity was 23.05, the open interest changed by 403 which increased total open position to 1036

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 3.05, which was -1.95 lower than the previous day. The implied volatity was 21.92, the open interest changed by 38 which increased total open position to 623

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 5.05, which was -0.35 lower than the previous day. The implied volatity was 22.73, the open interest changed by 21 which increased total open position to 591

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 5.1, which was 2.4 higher than the previous day. The implied volatity was 23.16, the open interest changed by 92 which increased total open position to 569

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 2.55, which was -0.3 lower than the previous day. The implied volatity was 23.89, the open interest changed by -40 which decreased total open position to 477

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 2.7, which was -1.6 lower than the previous day. The implied volatity was 23.48, the open interest changed by 18 which increased total open position to 520

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 4.2, which was -1 lower than the previous day. The implied volatity was 21.73, the open interest changed by 13 which increased total open position to 501

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 5, which was -0.35 lower than the previous day. The implied volatity was 22.24, the open interest changed by 13 which increased total open position to 489

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 5.35, which was -0.35 lower than the previous day. The implied volatity was 22.61, the open interest changed by 17 which increased total open position to 475

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 5.65, which was -2.5 lower than the previous day. The implied volatity was 22.14, the open interest changed by 123 which increased total open position to 471

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 8.35, which was 1.15 higher than the previous day. The implied volatity was 22.28, the open interest changed by 129 which increased total open position to 341

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 7.3, which was 1.9 higher than the previous day. The implied volatity was 22.61, the open interest changed by 56 which increased total open position to 212

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 5.35, which was 1.05 higher than the previous day. The implied volatity was 21.46, the open interest changed by 29 which increased total open position to 154

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 4.25, which was -2 lower than the previous day. The implied volatity was 23.19, the open interest changed by 74 which increased total open position to 125

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 6.1, which was -0.15 lower than the previous day. The implied volatity was 23.75, the open interest changed by 14 which increased total open position to 51

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 6.3, which was -1.4 lower than the previous day. The implied volatity was 23.54, the open interest changed by 20 which increased total open position to 36

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 7.7, which was -1.35 lower than the previous day. The implied volatity was 24.85, the open interest changed by 3 which increased total open position to 16

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 9.05, which was 0.85 higher than the previous day. The implied volatity was 24.40, the open interest changed by 1 which increased total open position to 12

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 8.2, which was -1.25 lower than the previous day. The implied volatity was 23.51, the open interest changed by 7 which increased total open position to 9

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 9.45, which was -22.75 lower than the previous day. The implied volatity was 27.20, the open interest changed by 1 which increased total open position to 1

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKBARODA was trading at 264.50. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKBARODA was trading at 261.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKBARODA was trading at 263.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKBARODA

BANKBARODA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD