BANKBARODA

Bank Of Baroda

289.85 +4.65 (1.63%)

L: 281.35 H: 290.35

Back to Option Chain

Historical option data for BANKBARODA
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKBARODA 30-DEC-2025 265 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	19.85 ₹ 58,061.25	-4.85 -14186.25	-	8 23,400	3 8,775	55 1,60,875
8 Dec	285.20	24.7 ₹ 72,247.5	-4.65 -13601.25	-	0 0	0 0	52 1,52,100
5 Dec	292.60	24.7 ₹ 72,247.5	-4.65 -13601.25	-	0 0	0 0	0 0
4 Dec	288.20	24.7 ₹ 72,247.5	-4.65 -13601.25	-	0 0	17 49,725	0 0
3 Dec	287.00	24.7 ₹ 72,247.5	-4.65 -13601.25	18.99	26 76,050	15 43,875	50 1,46,250
2 Dec	296.90	29.35 ₹ 85,848.75	5 14625.00	-	0 0	0 0	0 0
1 Dec	295.55	29.35 ₹ 85,848.75	5 14625.00	-	0 0	4 11,700	0 0
28 Nov	289.80	29.35 ₹ 85,848.75	5 14625.00	32.42	9 26,325	5 14,625	36 1,05,300
27 Nov	287.90	24.35 ₹ 71,223.75	-4.85 -14186.25	-	25 73,125	-6 -17,550	33 96,525
26 Nov	288.40	29.2 ₹ 85,410	5.6 16380.00	37.58	33 96,525	10 29,250	35 1,02,375
25 Nov	287.25	23.6 ₹ 69,030	2.75 8043.75	-	4 11,700	3 8,775	25 73,125
24 Nov	281.90	20.85 ₹ 60,986.25	-2.95 -8628.75	24.09	5 14,625	4 11,700	21 61,425
21 Nov	284.15	23.8 ₹ 69,615	-5.3 -15502.50	24.64	2 5,850	0 0	17 49,725
20 Nov	288.25	29.1 ₹ 85,117.5	1.7 4972.50	-	0 0	1 2,925	0 0
19 Nov	293.30	29.1 ₹ 85,117.5	1.7 4972.50	-	1 2,925	0 0	16 46,800
18 Nov	288.45	27.4 ₹ 80,145	0.4 1170.00	20.23	2 5,850	0 0	16 46,800
17 Nov	287.95	27 ₹ 78,975	0 0.00	-	0 0	0 0	0 0
14 Nov	286.75	27 ₹ 78,975	0 0.00	-	0 0	0 0	0 0
13 Nov	283.25	27 ₹ 78,975	0 0.00	-	0 0	0 0	0 0
12 Nov	285.00	27 ₹ 78,975	0 0.00	31.56	1 2,925	0 0	16 46,800
11 Nov	285.85	27 ₹ 78,975	5.6 16380.00	-	0 0	0 0	0 0
10 Nov	287.70	27 ₹ 78,975	5.6 16380.00	-	0 0	0 0	0 0
7 Nov	289.05	27 ₹ 78,975	5.6 16380.00	-	0 0	10 29,250	0 0
6 Nov	286.35	27 ₹ 78,975	5.6 16380.00	23.14	10 29,250	0 0	6 17,550
4 Nov	288.10	21.4 ₹ 62,595	3.4 9945.00	-	0 0	0 0	0 0
3 Nov	291.20	21.4 ₹ 62,595	3.4 9945.00	-	0 0	-1 -2,925	0 0
31 Oct	278.40	21.4 ₹ 62,595	3.4 9945.00	-	2 5,850	-1 -2,925	6 17,550
30 Oct	272.75	18 ₹ 52,650	0.75 2193.75	26.12	9 26,325	8 23,400	8 23,400
29 Oct	274.60	17.25 ₹ 50,456.25	0 0.00	-	0 0	0 0	0 0
28 Oct	276.95	17.25 ₹ 50,456.25	0 0.00	-	0 0	0 0	0 0
27 Oct	273.65	17.25 ₹ 50,456.25	0 0.00	-	0 0	0 0	0 0
24 Oct	266.20	17.25 ₹ 50,456.25	0 0.00	-	0 0	0 0	0 0
23 Oct	266.90	17.25 ₹ 50,456.25	0 0.00	-	0 0	0 0	0 0

21 Oct	270.20	17.25 ₹ 50,456.25	0 0.00	-	0 0	0 0	0 0
20 Oct	271.45	17.25 ₹ 50,456.25	0 0.00	-	0 0	0 0	0 0
7 Oct	261.85	17.25 ₹ 50,456.25	0 0.00	-	0 0	0 0	0 0
6 Oct	266.60	17.25 ₹ 50,456.25	0 0.00	-	0 0	0 0	0 0
3 Oct	263.95	17.25 ₹ 50,456.25	0 0.00	0.02	0 0	0 0	0 0

For Bank Of Baroda - strike price 265 expiring on 30DEC2025

Delta for 265 CE is -

Historical price for 265 CE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 19.85, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 55

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 24.7, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 24.7, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 24.7, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 24.7, which was -4.65 lower than the previous day. The implied volatity was 18.99, the open interest changed by 15 which increased total open position to 50

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 29.35, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 29.35, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 29.35, which was 5 higher than the previous day. The implied volatity was 32.42, the open interest changed by 5 which increased total open position to 36

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 24.35, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 33

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 29.2, which was 5.6 higher than the previous day. The implied volatity was 37.58, the open interest changed by 10 which increased total open position to 35

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 23.6, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 25

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 20.85, which was -2.95 lower than the previous day. The implied volatity was 24.09, the open interest changed by 4 which increased total open position to 21

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 23.8, which was -5.3 lower than the previous day. The implied volatity was 24.64, the open interest changed by 0 which decreased total open position to 17

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 29.1, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 29.1, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 27.4, which was 0.4 higher than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 16

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 16

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 27, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 27, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 27, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 27, which was 5.6 higher than the previous day. The implied volatity was 23.14, the open interest changed by 0 which decreased total open position to 6

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 21.4, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 21.4, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 21.4, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 18, which was 0.75 higher than the previous day. The implied volatity was 26.12, the open interest changed by 8 which increased total open position to 8

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKBARODA was trading at 261.85. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKBARODA was trading at 266.60. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKBARODA was trading at 263.95. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0

BANKBARODA 30DEC2025 265 PE
Delta: -0.07 Vega: 0.09 Theta: -0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	0.6 ₹ 1,755	-0.3 -877.50	27.06	260 7,60,500	10 29,250	472 13,80,600
8 Dec	285.20	0.9 ₹ 2,632.5	0.45 1316.25	25.61	159 4,65,075	-1 -2,925	462 13,51,350
5 Dec	292.60	0.45 ₹ 1,316.25	-0.3 -877.50	25.19	97 2,83,725	-11 -32,175	463 13,54,275
4 Dec	288.20	0.75 ₹ 2,193.75	-0.05 -146.25	24.38	112 3,27,600	-3 -8,775	476 13,92,300
3 Dec	287.00	0.75 ₹ 2,193.75	0.25 731.25	23.94	267 7,80,975	13 38,025	485 14,18,625
2 Dec	296.90	0.45 ₹ 1,316.25	-0.1 -292.50	26.97	355 10,38,375	21 61,425	472 13,80,600
1 Dec	295.55	0.5 ₹ 1,462.5	-0.25 -731.25	26.70	267 7,80,975	-11 -32,175	454 13,27,950
28 Nov	289.80	0.75 ₹ 2,193.75	-0.2 -585.00	24.15	151 4,41,675	9 26,325	466 13,63,050
27 Nov	287.90	0.95 ₹ 2,778.75	-0.15 -438.75	24.29	38 1,11,150	-4 -11,700	457 13,36,725
26 Nov	288.40	1.1 ₹ 3,217.5	-0.1 -292.50	24.71	409 11,96,325	11 32,175	461 13,48,425
25 Nov	287.25	1.15 ₹ 3,363.75	-0.5 -1462.50	24.07	566 16,55,550	277 8,10,225	452 13,22,100
24 Nov	281.90	1.6 ₹ 4,680	0.2 585.00	22.24	114 3,33,450	31 90,675	174 5,08,950
21 Nov	284.15	1.5 ₹ 4,387.5	0.45 1316.25	23.04	63 1,84,275	32 93,600	143 4,18,275
20 Nov	288.25	1 ₹ 2,925	0.15 438.75	22.54	18 52,650	5 14,625	108 3,15,900
19 Nov	293.30	0.85 ₹ 2,486.25	-0.4 -1170.00	24.38	62 1,81,350	25 73,125	103 3,01,275
18 Nov	288.45	1.25 ₹ 3,656.25	-0.15 -438.75	23.88	24 70,200	7 20,475	77 2,25,225
17 Nov	287.95	1.4 ₹ 4,095	-0.25 -731.25	24.12	49 1,43,325	5 14,625	69 2,01,825
14 Nov	286.75	1.55 ₹ 4,533.75	-0.95 -2778.75	23.16	17 49,725	6 17,550	64 1,87,200
13 Nov	283.25	2.5 ₹ 7,312.5	0.4 1170.00	24.78	24 70,200	20 58,500	55 1,60,875
12 Nov	285.00	2.1 ₹ 6,142.5	-0.65 -1901.25	23.86	13 38,025	11 32,175	34 99,450
11 Nov	285.85	2.75 ₹ 8,043.75	0.75 2193.75	27.03	10 29,250	0 0	23 67,275
10 Nov	287.70	2 ₹ 5,850	-0.25 -731.25	25.13	2 5,850	-1 -2,925	23 67,275
7 Nov	289.05	2.25 ₹ 6,581.25	0.45 1316.25	-	0 0	0 0	0 0
6 Nov	286.35	2.25 ₹ 6,581.25	0.45 1316.25	-	0 0	0 0	0 0
4 Nov	288.10	2.25 ₹ 6,581.25	0.45 1316.25	25.17	1 2,925	0 0	24 70,200
3 Nov	291.20	1.8 ₹ 5,265	-4.2 -12285.00	25.02	21 61,425	3 8,775	19 55,575
31 Oct	278.40	6 ₹ 17,550	-0.05 -146.25	-	0 0	4 11,700	0 0
30 Oct	272.75	6 ₹ 17,550	-0.05 -146.25	25.08	20 58,500	4 11,700	16 46,800
29 Oct	274.60	6.05 ₹ 17,696.25	-13.65 -39926.25	26.47	13 38,025	11 32,175	11 32,175
28 Oct	276.95	19.7 ₹ 57,622.5	0 0.00	4.53	0 0	0 0	0 0
27 Oct	273.65	19.7 ₹ 57,622.5	0 0.00	3.98	0 0	0 0	0 0
24 Oct	266.20	19.7 ₹ 57,622.5	0 0.00	1.84	0 0	0 0	0 0
23 Oct	266.90	19.7 ₹ 57,622.5	0 0.00	1.77	0 0	0 0	0 0
21 Oct	270.20	19.7 ₹ 57,622.5	0 0.00	2.65	0 0	0 0	0 0
20 Oct	271.45	19.7 ₹ 57,622.5	0 0.00	-	0 0	0 0	0 0
7 Oct	261.85	19.7 ₹ 57,622.5	0 0.00	0.80	0 0	0 0	0 0
6 Oct	266.60	19.7 ₹ 57,622.5	0 0.00	-	0 0	0 0	0 0
3 Oct	263.95	19.7 ₹ 57,622.5	0 0.00	1.36	0 0	0 0	0 0

For Bank Of Baroda - strike price 265 expiring on 30DEC2025

Delta for 265 PE is -0.07

Historical price for 265 PE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 27.06, the open interest changed by 10 which increased total open position to 472

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was 25.61, the open interest changed by -1 which decreased total open position to 462

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 25.19, the open interest changed by -11 which decreased total open position to 463

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 24.38, the open interest changed by -3 which decreased total open position to 476

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was 23.94, the open interest changed by 13 which increased total open position to 485

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 26.97, the open interest changed by 21 which increased total open position to 472

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 26.70, the open interest changed by -11 which decreased total open position to 454

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 24.15, the open interest changed by 9 which increased total open position to 466

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 24.29, the open interest changed by -4 which decreased total open position to 457

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 24.71, the open interest changed by 11 which increased total open position to 461

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 1.15, which was -0.5 lower than the previous day. The implied volatity was 24.07, the open interest changed by 277 which increased total open position to 452

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 1.6, which was 0.2 higher than the previous day. The implied volatity was 22.24, the open interest changed by 31 which increased total open position to 174

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 1.5, which was 0.45 higher than the previous day. The implied volatity was 23.04, the open interest changed by 32 which increased total open position to 143

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 22.54, the open interest changed by 5 which increased total open position to 108

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 24.38, the open interest changed by 25 which increased total open position to 103

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 23.88, the open interest changed by 7 which increased total open position to 77

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 24.12, the open interest changed by 5 which increased total open position to 69

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 1.55, which was -0.95 lower than the previous day. The implied volatity was 23.16, the open interest changed by 6 which increased total open position to 64

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 2.5, which was 0.4 higher than the previous day. The implied volatity was 24.78, the open interest changed by 20 which increased total open position to 55

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 23.86, the open interest changed by 11 which increased total open position to 34

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 2.75, which was 0.75 higher than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 23

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 25.13, the open interest changed by -1 which decreased total open position to 23

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was 25.17, the open interest changed by 0 which decreased total open position to 24

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 1.8, which was -4.2 lower than the previous day. The implied volatity was 25.02, the open interest changed by 3 which increased total open position to 19

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was 25.08, the open interest changed by 4 which increased total open position to 16

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 6.05, which was -13.65 lower than the previous day. The implied volatity was 26.47, the open interest changed by 11 which increased total open position to 11

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKBARODA was trading at 261.85. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKBARODA was trading at 266.60. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKBARODA was trading at 263.95. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKBARODA

BANKBARODA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD