BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
24 Apr 2026 04:10 PM IST
| BANKBARODA 28-Apr-2026 (4d) 265 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -0.12
Gamma: 0.02119
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 274.13 | 9.69 | -2.33 | 22.75 | 338 | -58 | 224 | |||||||||
| 23 Apr | 276.34 | 11.94 | -5.5600000000000005 | 34.44 | 97 | -14 | 284 | |||||||||
| 22 Apr | 282.77 | 17.51 | -1.4799999999999969 | 39.14 | 19 | -9 | 298 | |||||||||
| 21 Apr | 284.05 | 18.99 | 1.0799999999999983 | 30.77 | 3 | -2 | 308 | |||||||||
| 20 Apr | 281.01 | 17.73 | 0.10000000000000142 | 37.68 | 91 | -37 | 312 | |||||||||
| 17 Apr | 280.44 | 17.1 | 0.8100000000000023 | 35.2 | 53 | -18 | 350 | |||||||||
| 16 Apr | 279.39 | 16.5 | -1.0799999999999983 | 35.43 | 36 | -11 | 368 | |||||||||
| 15 Apr | 279.07 | 17.1 | 2.030000000000001 | 39.09 | 223 | -66 | 379 | |||||||||
| 13 Apr | 275.72 | 15.08 | -0.7099999999999991 | 37.18 | 250 | 48 | 446 | |||||||||
| 10 Apr | 276.19 | 15.75 | 1.3000000000000007 | 34.31 | 65 | 5 | 397 | |||||||||
| 9 Apr | 274.24 | 13.83 | -2.61 | 32.3 | 81 | -19 | 392 | |||||||||
| 8 Apr | 275.98 | 16.56 | 9.57 | 34.69 | 858 | -198 | 414 | |||||||||
| 7 Apr | 258.10 | 6.68 | -1.42 | 36.73 | 385 | -18 | 612 | |||||||||
| 6 Apr | 259.76 | 8.11 | 3.03 | 37.01 | 1,353 | 21 | 630 | |||||||||
| 2 Apr | 249.56 | 5.09 | -0.73 | 37.93 | 618 | 71 | 604 | |||||||||
| 1 Apr | 252.03 | 5.86 | 0.11 | 35.74 | 729 | 76 | 533 | |||||||||
| 30 Mar | 247.60 | 5.5 | -4.9 | 41.01 | 513 | 59 | 459 | |||||||||
| 27 Mar | 260.30 | 10.4 | -8.2 | 36.79 | 773 | 383 | 400 | |||||||||
| 25 Mar | 272.70 | 18.6 | 0.7 | 38.74 | 7 | 2 | 16 | |||||||||
| 24 Mar | 270.50 | 17.9 | 3.45 | 40.87 | 16 | 3 | 15 | |||||||||
| 23 Mar | 265.90 | 14.4 | -5.5 | 38.87 | 13 | 6 | 10 | |||||||||
| 20 Mar | 279.95 | 19.9 | -0.1 | - | 0 | 0 | 4 | |||||||||
| 19 Mar | 272.60 | 19.9 | -0.1 | 37.05 | 4 | 0 | 1 | |||||||||
| 18 Mar | 283.15 | 20 | -25.85 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 283.25 | 20 | -25.85 | - | 1 | 0 | 1 | |||||||||
| 16 Mar | 279.95 | 20 | -25.85 | 22.45 | 1 | 0 | 0 | |||||||||
| 13 Mar | 281.05 | 45.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 289.20 | 45.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 289.30 | 45.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 294.40 | 45.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 288.05 | 45.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 295.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 301.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 299.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 315.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 321.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 324.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 315.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 313.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 313.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 309.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 304.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 305.15 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 303.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 292.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 287.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 289.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 291.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 290.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 290.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 289.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 290.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 290.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 285.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 277.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 279.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 265 expiring on 28APR2026
Delta for 265 CE is 0.92
Historical price for 265 CE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 9.69, which was -2.33 lower than the previous day. The implied volatity was 22.75, the open interest changed by -58 which decreased total open position to 224
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 11.94, which was -5.5600000000000005 lower than the previous day. The implied volatity was 34.44, the open interest changed by -14 which decreased total open position to 284
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 17.51, which was -1.4799999999999969 lower than the previous day. The implied volatity was 39.14, the open interest changed by -9 which decreased total open position to 298
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 18.99, which was 1.0799999999999983 higher than the previous day. The implied volatity was 30.77, the open interest changed by -2 which decreased total open position to 308
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 17.73, which was 0.10000000000000142 higher than the previous day. The implied volatity was 37.68, the open interest changed by -37 which decreased total open position to 312
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 17.1, which was 0.8100000000000023 higher than the previous day. The implied volatity was 35.2, the open interest changed by -18 which decreased total open position to 350
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 16.5, which was -1.0799999999999983 lower than the previous day. The implied volatity was 35.43, the open interest changed by -11 which decreased total open position to 368
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 17.1, which was 2.030000000000001 higher than the previous day. The implied volatity was 39.09, the open interest changed by -66 which decreased total open position to 379
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 15.08, which was -0.7099999999999991 lower than the previous day. The implied volatity was 37.18, the open interest changed by 48 which increased total open position to 446
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 15.75, which was 1.3000000000000007 higher than the previous day. The implied volatity was 34.31, the open interest changed by 5 which increased total open position to 397
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 13.83, which was -2.61 lower than the previous day. The implied volatity was 32.3, the open interest changed by -19 which decreased total open position to 392
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 16.56, which was 9.57 higher than the previous day. The implied volatity was 34.69, the open interest changed by -198 which decreased total open position to 414
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 6.68, which was -1.42 lower than the previous day. The implied volatity was 36.73, the open interest changed by -18 which decreased total open position to 612
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 8.11, which was 3.03 higher than the previous day. The implied volatity was 37.01, the open interest changed by 21 which increased total open position to 630
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 5.09, which was -0.73 lower than the previous day. The implied volatity was 37.93, the open interest changed by 71 which increased total open position to 604
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 5.86, which was 0.11 higher than the previous day. The implied volatity was 35.74, the open interest changed by 76 which increased total open position to 533
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 5.5, which was -4.9 lower than the previous day. The implied volatity was 41.01, the open interest changed by 59 which increased total open position to 459
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 10.4, which was -8.2 lower than the previous day. The implied volatity was 36.79, the open interest changed by 383 which increased total open position to 400
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 18.6, which was 0.7 higher than the previous day. The implied volatity was 38.74, the open interest changed by 2 which increased total open position to 16
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was 17.9, which was 3.45 higher than the previous day. The implied volatity was 40.87, the open interest changed by 3 which increased total open position to 15
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 14.4, which was -5.5 lower than the previous day. The implied volatity was 38.87, the open interest changed by 6 which increased total open position to 10
On 20 Mar BANKBARODA was trading at 279.95. The strike last trading price was 19.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar BANKBARODA was trading at 272.60. The strike last trading price was 19.9, which was -0.1 lower than the previous day. The implied volatity was 37.05, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BANKBARODA was trading at 283.15. The strike last trading price was 20, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BANKBARODA was trading at 283.25. The strike last trading price was 20, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BANKBARODA was trading at 279.95. The strike last trading price was 20, which was -25.85 lower than the previous day. The implied volatity was 22.45, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKBARODA was trading at 281.05. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKBARODA was trading at 295.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKBARODA was trading at 301.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKBARODA was trading at 299.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 28-Apr-2026 (4d) 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0
Theta: -0.23
Gamma: 0.02466
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 274.13 | 0.77 | -0.14 | 31.99 | 899 | -119 | 493 |
| 23 Apr | 276.34 | 0.92 | 0.24 | 34.91 | 964 | 136 | 613 |
| 22 Apr | 282.77 | 0.65 | -0.25 | 38.51 | 273 | -16 | 469 |
| 21 Apr | 284.05 | 0.9 | -0.5399999999999999 | 41.08 | 457 | 26 | 488 |
| 20 Apr | 281.01 | 1.54 | 0.10000000000000009 | 40.46 | 610 | 21 | 465 |
| 17 Apr | 280.44 | 1.53 | -0.53 | 33.59 | 377 | -26 | 448 |
| 16 Apr | 279.39 | 2.08 | -0.43999999999999995 | 35.52 | 293 | -47 | 474 |
| 15 Apr | 279.07 | 2.57 | -1.3600000000000003 | 36.87 | 526 | 51 | 521 |
| 13 Apr | 275.72 | 3.95 | 0.38000000000000034 | 38.22 | 668 | 27 | 468 |
| 10 Apr | 276.19 | 3.5 | -1.2599999999999998 | 33.86 | 418 | -9 | 440 |
| 9 Apr | 274.24 | 5 | 0.75 | 37.31 | 450 | 17 | 446 |
| 8 Apr | 275.98 | 4.11 | -9 | 36.13 | 849 | 214 | 427 |
| 7 Apr | 258.10 | 13.54 | 1.1 | 42.4 | 39 | 21 | 213 |
| 6 Apr | 259.76 | 11.98 | -6.49 | 40.79 | 130 | -13 | 188 |
| 2 Apr | 249.56 | 18.75 | 1.12 | 40.17 | 37 | -1 | 204 |
| 1 Apr | 252.03 | 17.63 | -3.57 | 43.25 | 75 | 9 | 206 |
| 30 Mar | 247.60 | 21.55 | 7.4 | 42.01 | 233 | -84 | 196 |
| 27 Mar | 260.30 | 14.05 | 6.5 | 42.19 | 513 | 198 | 279 |
| 25 Mar | 272.70 | 7.55 | -1.45 | 37.14 | 49 | -7 | 80 |
| 24 Mar | 270.50 | 9 | -3 | 38.45 | 21 | 5 | 86 |
| 23 Mar | 265.90 | 12.35 | 6.9 | 41.76 | 97 | 67 | 70 |
| 20 Mar | 279.95 | 5.45 | 1.45 | 34.98 | 5 | 0 | 2 |
| 19 Mar | 272.60 | 4 | -3.45 | - | 2 | 0 | 2 |
| 18 Mar | 283.15 | 4 | -3.45 | 32.22 | 2 | -1 | 2 |
| 17 Mar | 283.25 | 7.45 | 4.2 | - | 19 | 0 | 3 |
| 16 Mar | 279.95 | 7.45 | 4.2 | 39.02 | 19 | -4 | 2 |
| 13 Mar | 281.05 | 3.25 | -1.55 | - | 0 | 0 | 0 |
| 12 Mar | 289.20 | 3.25 | -1.55 | - | 0 | 0 | 0 |
| 11 Mar | 289.30 | 3.25 | -1.55 | - | 0 | 0 | 6 |
| 10 Mar | 294.40 | 3.25 | -1.55 | 34.64 | 6 | 1 | 1 |
| 9 Mar | 288.05 | 4.8 | 0 | 7.65 | 0 | 0 | 0 |
| 6 Mar | 295.35 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 301.85 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 299.30 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 315.20 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 321.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 324.45 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 315.85 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 313.10 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 313.35 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 309.05 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 304.45 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 305.15 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 303.25 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 292.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 287.45 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 289.85 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 291.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 290.35 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 290.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 289.20 | 4.8 | 0 | 6.36 | 0 | 0 | 0 |
| 5 Feb | 290.45 | 4.8 | 0 | 6.85 | 0 | 0 | 0 |
| 4 Feb | 290.85 | 4.8 | 0 | 6.05 | 0 | 0 | 0 |
| 3 Feb | 285.40 | 4.8 | 0 | 5.8 | 0 | 0 | 0 |
| 2 Feb | 277.60 | 4.8 | 0 | 3.51 | 0 | 0 | 0 |
| 1 Feb | 279.70 | 0 | 0 | 5.48 | 0 | 0 | 0 |
For Bank Of Baroda - strike price 265 expiring on 28APR2026
Delta for 265 PE is -0.15
Historical price for 265 PE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 0.77, which was -0.14 lower than the previous day. The implied volatity was 31.99, the open interest changed by -119 which decreased total open position to 493
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 0.92, which was 0.24 higher than the previous day. The implied volatity was 34.91, the open interest changed by 136 which increased total open position to 613
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 38.51, the open interest changed by -16 which decreased total open position to 469
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 0.9, which was -0.5399999999999999 lower than the previous day. The implied volatity was 41.08, the open interest changed by 26 which increased total open position to 488
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 1.54, which was 0.10000000000000009 higher than the previous day. The implied volatity was 40.46, the open interest changed by 21 which increased total open position to 465
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 1.53, which was -0.53 lower than the previous day. The implied volatity was 33.59, the open interest changed by -26 which decreased total open position to 448
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 2.08, which was -0.43999999999999995 lower than the previous day. The implied volatity was 35.52, the open interest changed by -47 which decreased total open position to 474
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 2.57, which was -1.3600000000000003 lower than the previous day. The implied volatity was 36.87, the open interest changed by 51 which increased total open position to 521
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 3.95, which was 0.38000000000000034 higher than the previous day. The implied volatity was 38.22, the open interest changed by 27 which increased total open position to 468
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 3.5, which was -1.2599999999999998 lower than the previous day. The implied volatity was 33.86, the open interest changed by -9 which decreased total open position to 440
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 5, which was 0.75 higher than the previous day. The implied volatity was 37.31, the open interest changed by 17 which increased total open position to 446
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 4.11, which was -9 lower than the previous day. The implied volatity was 36.13, the open interest changed by 214 which increased total open position to 427
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 13.54, which was 1.1 higher than the previous day. The implied volatity was 42.4, the open interest changed by 21 which increased total open position to 213
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 11.98, which was -6.49 lower than the previous day. The implied volatity was 40.79, the open interest changed by -13 which decreased total open position to 188
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 18.75, which was 1.12 higher than the previous day. The implied volatity was 40.17, the open interest changed by -1 which decreased total open position to 204
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 17.63, which was -3.57 lower than the previous day. The implied volatity was 43.25, the open interest changed by 9 which increased total open position to 206
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 21.55, which was 7.4 higher than the previous day. The implied volatity was 42.01, the open interest changed by -84 which decreased total open position to 196
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 14.05, which was 6.5 higher than the previous day. The implied volatity was 42.19, the open interest changed by 198 which increased total open position to 279
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 7.55, which was -1.45 lower than the previous day. The implied volatity was 37.14, the open interest changed by -7 which decreased total open position to 80
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was 9, which was -3 lower than the previous day. The implied volatity was 38.45, the open interest changed by 5 which increased total open position to 86
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 12.35, which was 6.9 higher than the previous day. The implied volatity was 41.76, the open interest changed by 67 which increased total open position to 70
On 20 Mar BANKBARODA was trading at 279.95. The strike last trading price was 5.45, which was 1.45 higher than the previous day. The implied volatity was 34.98, the open interest changed by 0 which decreased total open position to 2
On 19 Mar BANKBARODA was trading at 272.60. The strike last trading price was 4, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar BANKBARODA was trading at 283.15. The strike last trading price was 4, which was -3.45 lower than the previous day. The implied volatity was 32.22, the open interest changed by -1 which decreased total open position to 2
On 17 Mar BANKBARODA was trading at 283.25. The strike last trading price was 7.45, which was 4.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar BANKBARODA was trading at 279.95. The strike last trading price was 7.45, which was 4.2 higher than the previous day. The implied volatity was 39.02, the open interest changed by -4 which decreased total open position to 2
On 13 Mar BANKBARODA was trading at 281.05. The strike last trading price was 3.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 3.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 3.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 3.25, which was -1.55 lower than the previous day. The implied volatity was 34.64, the open interest changed by 1 which increased total open position to 1
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKBARODA was trading at 295.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKBARODA was trading at 301.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKBARODA was trading at 299.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
