BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
24 Apr 2026 04:10 PM IST
| BANKBARODA 28-Apr-2026 (4d) 235 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 274.13 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 276.34 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 282.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 284.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 281.01 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 280.44 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 279.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 279.07 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 275.72 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 276.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 274.24 | 71.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 275.98 | 71.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 258.10 | 71.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 259.76 | 71.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 249.56 | 71.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 252.03 | 71.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 247.60 | 71.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 260.30 | 71.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 272.70 | 71.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 270.50 | 71.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 265.90 | 71.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 235 expiring on 28APR2026
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 28-Apr-2026 (4d) 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.05
Gamma: 0.00181
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 274.13 | 0.1 | -0.01999999999999999 | 66.11 | 30 | -24 | 48 |
| 23 Apr | 276.34 | 0.12 | 0.009999999999999995 | 64.5 | 11 | 0 | 83 |
| 22 Apr | 282.77 | 0.11 | -0.12000000000000001 | 64.11 | 29 | -17 | 83 |
| 21 Apr | 284.05 | 0.23 | 0.23 | 64.62 | 0 | 0 | 100 |
| 20 Apr | 281.01 | 0.23 | -0.04000000000000001 | 64.62 | 44 | 4 | 101 |
| 17 Apr | 280.44 | 0.26 | -0.09999999999999998 | 54.01 | 6 | -2 | 99 |
| 16 Apr | 279.39 | 0.36 | -0.04999999999999999 | 53.32 | 43 | 0 | 103 |
| 15 Apr | 279.07 | 0.44 | -0.27999999999999997 | 52.27 | 100 | 19 | 102 |
| 13 Apr | 275.72 | 0.72 | 0.05999999999999994 | 51.36 | 85 | -2 | 83 |
| 10 Apr | 276.19 | 0.65 | -0.27 | 46.67 | 65 | 7 | 86 |
| 9 Apr | 274.24 | 0.95 | 0.08 | 48.13 | 148 | -38 | 79 |
| 8 Apr | 275.98 | 0.85 | -2.1 | 47.89 | 247 | 45 | 118 |
| 7 Apr | 258.10 | 3.07 | 0.05 | 48.16 | 39 | -1 | 73 |
| 6 Apr | 259.76 | 3 | -2.05 | 49.37 | 152 | -21 | 76 |
| 2 Apr | 249.56 | 5.16 | 0.67 | 45.3 | 243 | 29 | 97 |
| 1 Apr | 252.03 | 4.53 | -2.47 | 45.36 | 87 | -7 | 69 |
| 30 Mar | 247.60 | 7.3 | 2.9 | 48.62 | 131 | 27 | 76 |
| 27 Mar | 260.30 | 4.35 | 2.6 | 48.4 | 82 | 37 | 48 |
| 25 Mar | 272.70 | 1.75 | 0.75 | 42.7 | 13 | 9 | 9 |
| 24 Mar | 270.50 | 1 | 0 | 13.57 | 0 | 0 | 0 |
| 23 Mar | 265.90 | 1 | 0 | 12.09 | 0 | 0 | 0 |
For Bank Of Baroda - strike price 235 expiring on 28APR2026
Delta for 235 PE is -0.01
Historical price for 235 PE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 0.1, which was -0.01999999999999999 lower than the previous day. The implied volatity was 66.11, the open interest changed by -24 which decreased total open position to 48
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 0.12, which was 0.009999999999999995 higher than the previous day. The implied volatity was 64.5, the open interest changed by 0 which decreased total open position to 83
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 0.11, which was -0.12000000000000001 lower than the previous day. The implied volatity was 64.11, the open interest changed by -17 which decreased total open position to 83
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 0.23, which was 0.23 higher than the previous day. The implied volatity was 64.62, the open interest changed by 0 which decreased total open position to 100
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 0.23, which was -0.04000000000000001 lower than the previous day. The implied volatity was 64.62, the open interest changed by 4 which increased total open position to 101
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 0.26, which was -0.09999999999999998 lower than the previous day. The implied volatity was 54.01, the open interest changed by -2 which decreased total open position to 99
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 0.36, which was -0.04999999999999999 lower than the previous day. The implied volatity was 53.32, the open interest changed by 0 which decreased total open position to 103
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 0.44, which was -0.27999999999999997 lower than the previous day. The implied volatity was 52.27, the open interest changed by 19 which increased total open position to 102
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 0.72, which was 0.05999999999999994 higher than the previous day. The implied volatity was 51.36, the open interest changed by -2 which decreased total open position to 83
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 0.65, which was -0.27 lower than the previous day. The implied volatity was 46.67, the open interest changed by 7 which increased total open position to 86
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 0.95, which was 0.08 higher than the previous day. The implied volatity was 48.13, the open interest changed by -38 which decreased total open position to 79
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 0.85, which was -2.1 lower than the previous day. The implied volatity was 47.89, the open interest changed by 45 which increased total open position to 118
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 3.07, which was 0.05 higher than the previous day. The implied volatity was 48.16, the open interest changed by -1 which decreased total open position to 73
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 3, which was -2.05 lower than the previous day. The implied volatity was 49.37, the open interest changed by -21 which decreased total open position to 76
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 5.16, which was 0.67 higher than the previous day. The implied volatity was 45.3, the open interest changed by 29 which increased total open position to 97
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 4.53, which was -2.47 lower than the previous day. The implied volatity was 45.36, the open interest changed by -7 which decreased total open position to 69
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 7.3, which was 2.9 higher than the previous day. The implied volatity was 48.62, the open interest changed by 27 which increased total open position to 76
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 4.35, which was 2.6 higher than the previous day. The implied volatity was 48.4, the open interest changed by 37 which increased total open position to 48
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 1.75, which was 0.75 higher than the previous day. The implied volatity was 42.7, the open interest changed by 9 which increased total open position to 9
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 13.57, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 12.09, the open interest changed by 0 which decreased total open position to 0
