BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
24 Apr 2026 01:39 PM IST
| BANKBARODA 28-Apr-2026 (4d) 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -0.15
Gamma: 0.00827
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 270.25 | 20.86 | -7.560000000000002 | 46.87 | 4 | -1 | 418 | |||||||||
| 23 Apr | 276.34 | 28.42 | -3.2099999999999973 | 57.47 | 44 | -17 | 420 | |||||||||
| 22 Apr | 282.77 | 31.63 | -2.7100000000000044 | 53.81 | 101 | -51 | 438 | |||||||||
| 21 Apr | 284.05 | 34.34 | 2.210000000000001 | 47.79 | 195 | -57 | 496 | |||||||||
| 20 Apr | 281.01 | 32.13 | 0.020000000000003126 | 52.93 | 28 | -11 | 553 | |||||||||
| 17 Apr | 280.44 | 31.48 | 1.3599999999999994 | 44.5 | 50 | -33 | 564 | |||||||||
| 16 Apr | 279.39 | 30.25 | -0.41000000000000014 | 37.12 | 16 | 5 | 595 | |||||||||
| 15 Apr | 279.07 | 30.55 | 2.9499999999999993 | 49 | 188 | 90 | 590 | |||||||||
| 13 Apr | 275.72 | 27.6 | -0.7899999999999991 | 41.18 | 70 | 51 | 500 | |||||||||
| 10 Apr | 276.19 | 28.49 | 2.6199999999999974 | 41.56 | 24 | -1 | 449 | |||||||||
| 9 Apr | 274.24 | 25.87 | -3.07 | 33.55 | 80 | -1 | 451 | |||||||||
| 8 Apr | 275.98 | 29.23 | 14.2 | 39.69 | 307 | -48 | 454 | |||||||||
| 7 Apr | 258.10 | 14.6 | -2.23 | 37.63 | 224 | 1 | 503 | |||||||||
| 6 Apr | 259.76 | 16.87 | 5.44 | 38.98 | 1,213 | -40 | 512 | |||||||||
| 2 Apr | 249.56 | 11.6 | -1.16 | 40.32 | 1,679 | 112 | 552 | |||||||||
| 1 Apr | 252.03 | 13 | 1.05 | 37.71 | 1,099 | 108 | 443 | |||||||||
| 30 Mar | 247.60 | 11.65 | -7.5 | 43.51 | 630 | 209 | 338 | |||||||||
| 27 Mar | 260.30 | 19.15 | -9.35 | 38.61 | 198 | 53 | 129 | |||||||||
| 25 Mar | 272.70 | 28.5 | 1.3 | 36.73 | 17 | 10 | 75 | |||||||||
| 24 Mar | 270.50 | 27.2 | 2.9 | 39.05 | 31 | 14 | 64 | |||||||||
| 23 Mar | 265.90 | 23.85 | -10.9 | 40.57 | 19 | 5 | 51 | |||||||||
| 20 Mar | 279.95 | 34.75 | 6.25 | 35.03 | 47 | 36 | 44 | |||||||||
| 19 Mar | 272.60 | 28.5 | -8.6 | 28.76 | 8 | 4 | 7 | |||||||||
| 18 Mar | 283.15 | 37.1 | 0.1 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 283.25 | 37.1 | 0.1 | 28.71 | 1 | 0 | 2 | |||||||||
| 16 Mar | 279.95 | 37 | -21.2 | 43.47 | 2 | 1 | 1 | |||||||||
| 13 Mar | 281.05 | 58.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 289.20 | 58.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 289.30 | 58.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 294.40 | 58.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 288.05 | 58.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 315.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 321.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 324.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 315.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 313.10 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 313.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 309.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 304.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 305.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 303.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 292.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 287.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 289.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 291.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 290.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 290.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 289.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 290.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 290.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 285.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 277.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 250 expiring on 28APR2026
Delta for 250 CE is 0.94
Historical price for 250 CE is as follows
On 24 Apr BANKBARODA was trading at 270.25. The strike last trading price was 20.86, which was -7.560000000000002 lower than the previous day. The implied volatity was 46.87, the open interest changed by -1 which decreased total open position to 418
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 28.42, which was -3.2099999999999973 lower than the previous day. The implied volatity was 57.47, the open interest changed by -17 which decreased total open position to 420
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 31.63, which was -2.7100000000000044 lower than the previous day. The implied volatity was 53.81, the open interest changed by -51 which decreased total open position to 438
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 34.34, which was 2.210000000000001 higher than the previous day. The implied volatity was 47.79, the open interest changed by -57 which decreased total open position to 496
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 32.13, which was 0.020000000000003126 higher than the previous day. The implied volatity was 52.93, the open interest changed by -11 which decreased total open position to 553
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 31.48, which was 1.3599999999999994 higher than the previous day. The implied volatity was 44.5, the open interest changed by -33 which decreased total open position to 564
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 30.25, which was -0.41000000000000014 lower than the previous day. The implied volatity was 37.12, the open interest changed by 5 which increased total open position to 595
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 30.55, which was 2.9499999999999993 higher than the previous day. The implied volatity was 49, the open interest changed by 90 which increased total open position to 590
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 27.6, which was -0.7899999999999991 lower than the previous day. The implied volatity was 41.18, the open interest changed by 51 which increased total open position to 500
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 28.49, which was 2.6199999999999974 higher than the previous day. The implied volatity was 41.56, the open interest changed by -1 which decreased total open position to 449
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 25.87, which was -3.07 lower than the previous day. The implied volatity was 33.55, the open interest changed by -1 which decreased total open position to 451
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 29.23, which was 14.2 higher than the previous day. The implied volatity was 39.69, the open interest changed by -48 which decreased total open position to 454
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 14.6, which was -2.23 lower than the previous day. The implied volatity was 37.63, the open interest changed by 1 which increased total open position to 503
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 16.87, which was 5.44 higher than the previous day. The implied volatity was 38.98, the open interest changed by -40 which decreased total open position to 512
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 11.6, which was -1.16 lower than the previous day. The implied volatity was 40.32, the open interest changed by 112 which increased total open position to 552
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 13, which was 1.05 higher than the previous day. The implied volatity was 37.71, the open interest changed by 108 which increased total open position to 443
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 11.65, which was -7.5 lower than the previous day. The implied volatity was 43.51, the open interest changed by 209 which increased total open position to 338
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 19.15, which was -9.35 lower than the previous day. The implied volatity was 38.61, the open interest changed by 53 which increased total open position to 129
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 28.5, which was 1.3 higher than the previous day. The implied volatity was 36.73, the open interest changed by 10 which increased total open position to 75
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was 27.2, which was 2.9 higher than the previous day. The implied volatity was 39.05, the open interest changed by 14 which increased total open position to 64
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 23.85, which was -10.9 lower than the previous day. The implied volatity was 40.57, the open interest changed by 5 which increased total open position to 51
On 20 Mar BANKBARODA was trading at 279.95. The strike last trading price was 34.75, which was 6.25 higher than the previous day. The implied volatity was 35.03, the open interest changed by 36 which increased total open position to 44
On 19 Mar BANKBARODA was trading at 272.60. The strike last trading price was 28.5, which was -8.6 lower than the previous day. The implied volatity was 28.76, the open interest changed by 4 which increased total open position to 7
On 18 Mar BANKBARODA was trading at 283.15. The strike last trading price was 37.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar BANKBARODA was trading at 283.25. The strike last trading price was 37.1, which was 0.1 higher than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 2
On 16 Mar BANKBARODA was trading at 279.95. The strike last trading price was 37, which was -21.2 lower than the previous day. The implied volatity was 43.47, the open interest changed by 1 which increased total open position to 1
On 13 Mar BANKBARODA was trading at 281.05. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 58.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 28-Apr-2026 (4d) 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.16
Gamma: 0.0084
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 270.25 | 0.37 | 0.02999999999999997 | 47.47 | 1,313 | 22 | 1,483 |
| 23 Apr | 276.34 | 0.35 | 0.04999999999999999 | 51.27 | 1,405 | 36 | 1,461 |
| 22 Apr | 282.77 | 0.31 | -0.08000000000000002 | 53.43 | 704 | 99 | 1,426 |
| 21 Apr | 284.05 | 0.4 | -0.22999999999999998 | 54.04 | 633 | -231 | 1,316 |
| 20 Apr | 281.01 | 0.66 | 0.050000000000000044 | 52.43 | 636 | 99 | 1,550 |
| 17 Apr | 280.44 | 0.68 | -0.13 | 44.39 | 695 | 101 | 1,413 |
| 16 Apr | 279.39 | 0.87 | -0.08999999999999997 | 44.8 | 323 | 62 | 1,286 |
| 15 Apr | 279.07 | 0.99 | -0.6100000000000001 | 44.35 | 856 | 19 | 1,221 |
| 13 Apr | 275.72 | 1.57 | 0.17000000000000015 | 44.08 | 913 | 269 | 1,201 |
| 10 Apr | 276.19 | 1.36 | -0.5899999999999999 | 39.17 | 641 | 69 | 934 |
| 9 Apr | 274.24 | 2.1 | 0.34 | 41.96 | 600 | 21 | 865 |
| 8 Apr | 275.98 | 1.66 | -4.71 | 40.5 | 1,233 | 19 | 844 |
| 7 Apr | 258.10 | 6.51 | 0.37 | 43.61 | 511 | -26 | 824 |
| 6 Apr | 259.76 | 5.98 | -4.25 | 43.96 | 2,535 | -85 | 849 |
| 2 Apr | 249.56 | 10.18 | 1.15 | 41.66 | 848 | 55 | 931 |
| 1 Apr | 252.03 | 8.63 | -4.07 | 40.42 | 1,170 | 79 | 878 |
| 30 Mar | 247.60 | 13.1 | 5.1 | 45.41 | 2,097 | 549 | 822 |
| 27 Mar | 260.30 | 7.75 | 3.9 | 44 | 962 | -8 | 269 |
| 25 Mar | 272.70 | 3.75 | -1 | 39.73 | 263 | 101 | 272 |
| 24 Mar | 270.50 | 4.7 | -1.8 | 41.01 | 118 | 37 | 170 |
| 23 Mar | 265.90 | 6.95 | 4.05 | 43.99 | 364 | 36 | 134 |
| 20 Mar | 279.95 | 2.95 | -1.2 | 39.02 | 79 | 16 | 96 |
| 19 Mar | 272.60 | 3.85 | 1.55 | 38.11 | 64 | 15 | 80 |
| 18 Mar | 283.15 | 2.25 | -0.3 | 37.11 | 31 | 2 | 65 |
| 17 Mar | 283.25 | 2.5 | -0.8 | 37.85 | 72 | -1 | 64 |
| 16 Mar | 279.95 | 3.5 | 0.2 | 39.14 | 94 | -7 | 65 |
| 13 Mar | 281.05 | 3.3 | 1.15 | 38.67 | 65 | 6 | 70 |
| 12 Mar | 289.20 | 2.15 | -0.25 | 37.62 | 29 | 6 | 64 |
| 11 Mar | 289.30 | 2.4 | 0.65 | 39.09 | 21 | -1 | 59 |
| 10 Mar | 294.40 | 1.75 | -0.65 | 37.7 | 28 | 6 | 59 |
| 9 Mar | 288.05 | 2.55 | 0.2 | 38.34 | 74 | 51 | 51 |
| 2 Mar | 315.20 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 321.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 324.45 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 315.85 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 313.10 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 313.35 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 309.05 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 304.45 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 305.15 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 303.25 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 292.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 287.45 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 289.85 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 291.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 290.35 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 290.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 289.20 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 290.45 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 290.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 285.40 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 277.60 | 2.35 | 0 | 6.86 | 0 | 0 | 0 |
For Bank Of Baroda - strike price 250 expiring on 28APR2026
Delta for 250 PE is -0.06
Historical price for 250 PE is as follows
On 24 Apr BANKBARODA was trading at 270.25. The strike last trading price was 0.37, which was 0.02999999999999997 higher than the previous day. The implied volatity was 47.47, the open interest changed by 22 which increased total open position to 1483
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 0.35, which was 0.04999999999999999 higher than the previous day. The implied volatity was 51.27, the open interest changed by 36 which increased total open position to 1461
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 0.31, which was -0.08000000000000002 lower than the previous day. The implied volatity was 53.43, the open interest changed by 99 which increased total open position to 1426
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 0.4, which was -0.22999999999999998 lower than the previous day. The implied volatity was 54.04, the open interest changed by -231 which decreased total open position to 1316
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 0.66, which was 0.050000000000000044 higher than the previous day. The implied volatity was 52.43, the open interest changed by 99 which increased total open position to 1550
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 0.68, which was -0.13 lower than the previous day. The implied volatity was 44.39, the open interest changed by 101 which increased total open position to 1413
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 0.87, which was -0.08999999999999997 lower than the previous day. The implied volatity was 44.8, the open interest changed by 62 which increased total open position to 1286
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 0.99, which was -0.6100000000000001 lower than the previous day. The implied volatity was 44.35, the open interest changed by 19 which increased total open position to 1221
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 1.57, which was 0.17000000000000015 higher than the previous day. The implied volatity was 44.08, the open interest changed by 269 which increased total open position to 1201
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 1.36, which was -0.5899999999999999 lower than the previous day. The implied volatity was 39.17, the open interest changed by 69 which increased total open position to 934
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 2.1, which was 0.34 higher than the previous day. The implied volatity was 41.96, the open interest changed by 21 which increased total open position to 865
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 1.66, which was -4.71 lower than the previous day. The implied volatity was 40.5, the open interest changed by 19 which increased total open position to 844
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 6.51, which was 0.37 higher than the previous day. The implied volatity was 43.61, the open interest changed by -26 which decreased total open position to 824
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 5.98, which was -4.25 lower than the previous day. The implied volatity was 43.96, the open interest changed by -85 which decreased total open position to 849
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 10.18, which was 1.15 higher than the previous day. The implied volatity was 41.66, the open interest changed by 55 which increased total open position to 931
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 8.63, which was -4.07 lower than the previous day. The implied volatity was 40.42, the open interest changed by 79 which increased total open position to 878
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 13.1, which was 5.1 higher than the previous day. The implied volatity was 45.41, the open interest changed by 549 which increased total open position to 822
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 7.75, which was 3.9 higher than the previous day. The implied volatity was 44, the open interest changed by -8 which decreased total open position to 269
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 3.75, which was -1 lower than the previous day. The implied volatity was 39.73, the open interest changed by 101 which increased total open position to 272
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was 4.7, which was -1.8 lower than the previous day. The implied volatity was 41.01, the open interest changed by 37 which increased total open position to 170
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 6.95, which was 4.05 higher than the previous day. The implied volatity was 43.99, the open interest changed by 36 which increased total open position to 134
On 20 Mar BANKBARODA was trading at 279.95. The strike last trading price was 2.95, which was -1.2 lower than the previous day. The implied volatity was 39.02, the open interest changed by 16 which increased total open position to 96
On 19 Mar BANKBARODA was trading at 272.60. The strike last trading price was 3.85, which was 1.55 higher than the previous day. The implied volatity was 38.11, the open interest changed by 15 which increased total open position to 80
On 18 Mar BANKBARODA was trading at 283.15. The strike last trading price was 2.25, which was -0.3 lower than the previous day. The implied volatity was 37.11, the open interest changed by 2 which increased total open position to 65
On 17 Mar BANKBARODA was trading at 283.25. The strike last trading price was 2.5, which was -0.8 lower than the previous day. The implied volatity was 37.85, the open interest changed by -1 which decreased total open position to 64
On 16 Mar BANKBARODA was trading at 279.95. The strike last trading price was 3.5, which was 0.2 higher than the previous day. The implied volatity was 39.14, the open interest changed by -7 which decreased total open position to 65
On 13 Mar BANKBARODA was trading at 281.05. The strike last trading price was 3.3, which was 1.15 higher than the previous day. The implied volatity was 38.67, the open interest changed by 6 which increased total open position to 70
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 37.62, the open interest changed by 6 which increased total open position to 64
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 2.4, which was 0.65 higher than the previous day. The implied volatity was 39.09, the open interest changed by -1 which decreased total open position to 59
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was 37.7, the open interest changed by 6 which increased total open position to 59
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 2.55, which was 0.2 higher than the previous day. The implied volatity was 38.34, the open interest changed by 51 which increased total open position to 51
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
