BANKBARODA

Bank Of Baroda

289.85 +4.65 (1.63%)

L: 281.35 H: 290.35

Back to Option Chain

Historical option data for BANKBARODA
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKBARODA 30-DEC-2025 250 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	38.9 ₹ 1,13,782.5	3.4 9945.00	-	5 14,625	0 0	101 2,95,425
8 Dec	285.20	35.5 ₹ 1,03,837.5	-2.5 -7312.50	-	1 2,925	0 0	101 2,95,425
5 Dec	292.60	38 ₹ 1,11,150	-0.2 -585.00	-	0 0	-1 -2,925	0 0
4 Dec	288.20	38 ₹ 1,11,150	-0.2 -585.00	-	1 2,925	0 0	102 2,98,350
3 Dec	287.00	38.2 ₹ 1,11,735	-9.8 -28665.00	-	8 23,400	3 8,775	102 2,98,350
2 Dec	296.90	48 ₹ 1,40,400	0 0.00	-	3 8,775	1 2,925	99 2,89,575
1 Dec	295.55	48 ₹ 1,40,400	6.3 18427.50	-	50 1,46,250	3 8,775	98 2,86,650
28 Nov	289.80	41.7 ₹ 1,21,972.5	3.75 10968.75	-	30 87,750	5 14,625	95 2,77,875
27 Nov	287.90	37.95 ₹ 1,11,003.75	-2.25 -6581.25	-	25 73,125	-20 -58,500	92 2,69,100
26 Nov	288.40	40.2 ₹ 1,17,585	2.2 6435.00	-	48 1,40,400	-30 -87,750	113 3,30,525
25 Nov	287.25	38 ₹ 1,11,150	4.05 11846.25	-	14 40,950	1 2,925	142 4,15,350
24 Nov	281.90	33.7 ₹ 98,572.5	-4.55 -13308.75	-	24 70,200	-7 -20,475	141 4,12,425
21 Nov	284.15	38.25 ₹ 1,11,881.25	-4.25 -12431.25	33.68	10 29,250	3 8,775	147 4,29,975
20 Nov	288.25	42.5 ₹ 1,24,312.5	-0.8 -2340.00	36.81	14 40,950	-1 -2,925	139 4,06,575
19 Nov	293.30	43.3 ₹ 1,26,652.5	3.4 9945.00	-	77 2,25,225	75 2,19,375	138 4,03,650
18 Nov	288.45	39.6 ₹ 1,15,830	-1.1 -3217.50	-	29 84,825	24 70,200	58 1,69,650
17 Nov	287.95	40.7 ₹ 1,19,047.5	1.6 4680.00	-	4 11,700	1 2,925	31 90,675
14 Nov	286.75	39.1 ₹ 1,14,367.5	2.6 7605.00	-	4 11,700	3 8,775	29 84,825

13 Nov	283.25	36.5 ₹ 1,06,762.5	-2.5 -7312.50	21.39	8 23,400	4 11,700	22 64,350
12 Nov	285.00	39 ₹ 1,14,075	0.5 1462.50	31.04	7 20,475	5 14,625	16 46,800
11 Nov	285.85	38.5 ₹ 1,12,612.5	-4.5 -13162.50	-	10 29,250	9 26,325	10 29,250
10 Nov	287.70	43 ₹ 1,25,775	18.25 53381.25	-	0 0	0 0	0 0
7 Nov	289.05	43 ₹ 1,25,775	18.25 53381.25	-	0 0	0 0	0 0
6 Nov	286.35	43 ₹ 1,25,775	18.25 53381.25	-	0 0	0 0	0 0
4 Nov	288.10	43 ₹ 1,25,775	18.25 53381.25	-	0 0	1 2,925	0 0
3 Nov	291.20	43 ₹ 1,25,775	18.25 53381.25	-	1 2,925	0 0	0 0
31 Oct	278.40	24.75 ₹ 72,393.75	0 0.00	-	0 0	0 0	0 0
30 Oct	272.75	24.75 ₹ 72,393.75	0 0.00	-	0 0	0 0	0 0
29 Oct	274.60	24.75 ₹ 72,393.75	0 0.00	-	0 0	0 0	0 0
28 Oct	276.95	24.75 ₹ 72,393.75	0 0.00	-	0 0	0 0	0 0
27 Oct	273.65	24.75 ₹ 72,393.75	0 0.00	-	0 0	0 0	0 0
24 Oct	266.20	24.75 ₹ 72,393.75	0 0.00	-	0 0	0 0	0 0
23 Oct	266.90	24.75 ₹ 72,393.75	0 0.00	-	0 0	0 0	0 0
21 Oct	270.20	24.75 ₹ 72,393.75	0 0.00	-	0 0	0 0	0 0
20 Oct	271.45	24.75 ₹ 72,393.75	0 0.00	-	0 0	0 0	0 0
16 Oct	266.15	24.75 ₹ 72,393.75	0 0.00	-	0 0	0 0	0 0
14 Oct	263.95	24.75 ₹ 72,393.75	0 0.00	-	0 0	0 0	0 0
7 Oct	261.85	24.75 ₹ 72,393.75	0 0.00	-	0 0	0 0	0 0
6 Oct	266.60	24.75 ₹ 72,393.75	0 0.00	-	0 0	0 0	0 0
3 Oct	263.95	24.75 ₹ 72,393.75	0 0.00	-	0 0	0 0	0 0

For Bank Of Baroda - strike price 250 expiring on 30DEC2025

Delta for 250 CE is -

Historical price for 250 CE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 38.9, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 35.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 38, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 38, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 38.2, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 102

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 99

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 48, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 98

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 41.7, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 95

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 37.95, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 92

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 40.2, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 113

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 38, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 142

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 33.7, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 141

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 38.25, which was -4.25 lower than the previous day. The implied volatity was 33.68, the open interest changed by 3 which increased total open position to 147

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 42.5, which was -0.8 lower than the previous day. The implied volatity was 36.81, the open interest changed by -1 which decreased total open position to 139

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 43.3, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 138

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 39.6, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 58

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 40.7, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 31

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 39.1, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 29

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 36.5, which was -2.5 lower than the previous day. The implied volatity was 21.39, the open interest changed by 4 which increased total open position to 22

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 39, which was 0.5 higher than the previous day. The implied volatity was 31.04, the open interest changed by 5 which increased total open position to 16

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 38.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 10

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 43, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 43, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 43, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 43, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 43, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKBARODA was trading at 266.15. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKBARODA was trading at 263.95. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKBARODA was trading at 261.85. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKBARODA was trading at 266.60. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKBARODA was trading at 263.95. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKBARODA 30DEC2025 250 PE
Delta: -0.02 Vega: 0.03 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	0.15 ₹ 438.75	-0.05 -146.25	30.95	91 2,66,175	11 32,175	326 9,53,550
8 Dec	285.20	0.2 ₹ 585	0.05 146.25	28.88	140 4,09,500	-1 -2,925	315 9,21,375
5 Dec	292.60	0.15 ₹ 438.75	0 0.00	30.00	22 64,350	-1 -2,925	316 9,24,300
4 Dec	288.20	0.15 ₹ 438.75	0 0.00	26.85	13 38,025	0 0	317 9,27,225
3 Dec	287.00	0.15 ₹ 438.75	0 0.00	26.64	123 3,59,775	5 14,625	317 9,27,225
2 Dec	296.90	0.15 ₹ 438.75	-0.05 -146.25	30.95	224 6,55,200	-5 -14,625	313 9,15,525
1 Dec	295.55	0.2 ₹ 585	-0.05 -146.25	31.44	131 3,83,175	-2 -5,850	318 9,30,150
28 Nov	289.80	0.25 ₹ 731.25	-0.05 -146.25	28.04	277 8,10,225	40 1,17,000	320 9,36,000
27 Nov	287.90	0.3 ₹ 877.5	-0.05 -146.25	27.72	57 1,66,725	14 40,950	280 8,19,000
26 Nov	288.40	0.35 ₹ 1,023.75	-0.05 -146.25	27.92	285 8,33,625	135 3,94,875	268 7,83,900
25 Nov	287.25	0.4 ₹ 1,170	-0.1 -292.50	27.74	25 73,125	4 11,700	133 3,89,025
24 Nov	281.90	0.5 ₹ 1,462.5	0.1 292.50	25.52	33 96,525	7 20,475	128 3,74,400
21 Nov	284.15	0.4 ₹ 1,170	0.05 146.25	25.02	41 1,19,925	11 32,175	121 3,53,925
20 Nov	288.25	0.35 ₹ 1,023.75	-0.05 -146.25	26.04	9 26,325	-5 -14,625	111 3,24,675
19 Nov	293.30	0.35 ₹ 1,023.75	-0.1 -292.50	28.18	45 1,31,625	7 20,475	115 3,36,375
18 Nov	288.45	0.45 ₹ 1,316.25	-0.05 -146.25	27.00	10 29,250	-2 -5,850	107 3,12,975
17 Nov	287.95	0.5 ₹ 1,462.5	-0.1 -292.50	27.02	45 1,31,625	3 8,775	110 3,21,750
14 Nov	286.75	0.6 ₹ 1,755	-0.25 -731.25	26.41	8 23,400	-3 -8,775	108 3,15,900
13 Nov	283.25	0.85 ₹ 2,486.25	0.2 585.00	26.55	7 20,475	-1 -2,925	111 3,24,675
12 Nov	285.00	0.65 ₹ 1,901.25	-0.3 -877.50	25.34	19 55,575	-2 -5,850	111 3,24,675
11 Nov	285.85	0.95 ₹ 2,778.75	0.15 438.75	28.12	2 5,850	0 0	114 3,33,450
10 Nov	287.70	0.8 ₹ 2,340	0.1 292.50	27.76	19 55,575	-4 -11,700	114 3,33,450
7 Nov	289.05	0.7 ₹ 2,047.5	-0.1 -292.50	26.96	4 11,700	2 5,850	117 3,42,225
6 Nov	286.35	0.75 ₹ 2,193.75	0 0.00	25.70	20 58,500	0 0	115 3,36,375
4 Nov	288.10	0.75 ₹ 2,193.75	-0.05 -146.25	26.20	49 1,43,325	17 49,725	112 3,27,600
3 Nov	291.20	0.8 ₹ 2,340	-1.05 -3071.25	27.87	87 2,54,475	13 38,025	96 2,80,800
31 Oct	278.40	1.85 ₹ 5,411.25	-0.65 -1901.25	-	58 1,69,650	1 2,925	81 2,36,925
30 Oct	272.75	2.5 ₹ 7,312.5	-0.05 -146.25	26.02	43 1,25,775	-12 -35,100	80 2,34,000
29 Oct	274.60	2.55 ₹ 7,458.75	0.3 877.50	27.25	40 1,17,000	34 99,450	91 2,66,175
28 Oct	276.95	2.25 ₹ 6,581.25	-0.45 -1316.25	27.46	27 78,975	17 49,725	56 1,63,800
27 Oct	273.65	2.5 ₹ 7,312.5	-1.3 -3802.50	27.28	37 1,08,225	-7 -20,475	40 1,17,000
24 Oct	266.20	3.8 ₹ 11,115	0.3 877.50	25.72	13 38,025	9 26,325	46 1,34,550
23 Oct	266.90	3.5 ₹ 10,237.5	0.4 1170.00	24.99	14 40,950	10 29,250	36 1,05,300
21 Oct	270.20	3.1 ₹ 9,067.5	0.2 585.00	25.51	4 11,700	1 2,925	24 70,200
20 Oct	271.45	2.9 ₹ 8,482.5	-1.4 -4095.00	25.44	28 81,900	17 49,725	21 61,425
16 Oct	266.15	4.3 ₹ 12,577.5	-0.2 -585.00	26.22	2 5,850	1 2,925	5 14,625
14 Oct	263.95	4.5 ₹ 13,162.5	0.2 585.00	25.43	3 8,775	2 5,850	3 8,775
7 Oct	261.85	12.45 ₹ 36,416.25	0 0.00	4.35	0 0	0 0	0 0
6 Oct	266.60	12.45 ₹ 36,416.25	0 0.00	-	0 0	0 0	0 0
3 Oct	263.95	12.45 ₹ 36,416.25	0 0.00	4.19	0 0	0 0	0 0

For Bank Of Baroda - strike price 250 expiring on 30DEC2025

Delta for 250 PE is -0.02

Historical price for 250 PE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 30.95, the open interest changed by 11 which increased total open position to 326

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 28.88, the open interest changed by -1 which decreased total open position to 315

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by -1 which decreased total open position to 316

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 317

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 26.64, the open interest changed by 5 which increased total open position to 317

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 30.95, the open interest changed by -5 which decreased total open position to 313

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 31.44, the open interest changed by -2 which decreased total open position to 318

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 28.04, the open interest changed by 40 which increased total open position to 320

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 27.72, the open interest changed by 14 which increased total open position to 280

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 27.92, the open interest changed by 135 which increased total open position to 268

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 27.74, the open interest changed by 4 which increased total open position to 133

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 25.52, the open interest changed by 7 which increased total open position to 128

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 25.02, the open interest changed by 11 which increased total open position to 121

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 26.04, the open interest changed by -5 which decreased total open position to 111

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 28.18, the open interest changed by 7 which increased total open position to 115

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 27.00, the open interest changed by -2 which decreased total open position to 107

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 27.02, the open interest changed by 3 which increased total open position to 110

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 26.41, the open interest changed by -3 which decreased total open position to 108

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 0.85, which was 0.2 higher than the previous day. The implied volatity was 26.55, the open interest changed by -1 which decreased total open position to 111

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 25.34, the open interest changed by -2 which decreased total open position to 111

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 28.12, the open interest changed by 0 which decreased total open position to 114

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 27.76, the open interest changed by -4 which decreased total open position to 114

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 26.96, the open interest changed by 2 which increased total open position to 117

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 25.70, the open interest changed by 0 which decreased total open position to 115

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 26.20, the open interest changed by 17 which increased total open position to 112

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 0.8, which was -1.05 lower than the previous day. The implied volatity was 27.87, the open interest changed by 13 which increased total open position to 96

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 1.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 81

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was 26.02, the open interest changed by -12 which decreased total open position to 80

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 2.55, which was 0.3 higher than the previous day. The implied volatity was 27.25, the open interest changed by 34 which increased total open position to 91

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was 27.46, the open interest changed by 17 which increased total open position to 56

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 2.5, which was -1.3 lower than the previous day. The implied volatity was 27.28, the open interest changed by -7 which decreased total open position to 40

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 3.8, which was 0.3 higher than the previous day. The implied volatity was 25.72, the open interest changed by 9 which increased total open position to 46

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 3.5, which was 0.4 higher than the previous day. The implied volatity was 24.99, the open interest changed by 10 which increased total open position to 36

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 3.1, which was 0.2 higher than the previous day. The implied volatity was 25.51, the open interest changed by 1 which increased total open position to 24

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 2.9, which was -1.4 lower than the previous day. The implied volatity was 25.44, the open interest changed by 17 which increased total open position to 21

On 16 Oct BANKBARODA was trading at 266.15. The strike last trading price was 4.3, which was -0.2 lower than the previous day. The implied volatity was 26.22, the open interest changed by 1 which increased total open position to 5

On 14 Oct BANKBARODA was trading at 263.95. The strike last trading price was 4.5, which was 0.2 higher than the previous day. The implied volatity was 25.43, the open interest changed by 2 which increased total open position to 3

On 7 Oct BANKBARODA was trading at 261.85. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKBARODA was trading at 266.60. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKBARODA was trading at 263.95. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKBARODA

BANKBARODA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD