Historical option data for BANKBARODA
18 Jun 2026 01:31 PM IST
| BANKBARODA 30-Jun-2026 (12d) 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0
Theta: -0.17
Gamma: 0.01645
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 283.45 | 15.35 | 1.35 (9.64%) | 29.52 | 166 | -34 | 365 | |||||||||
| 17 Jun | 281.85 | 14.05 | 5.05 (56.11%) | 27.5 | 282 | -61 | 400 | |||||||||
| 16 Jun | 275.35 | 9.05 | -0.95 (-9.50%) | 26.13 | 334 | -1 | 461 | |||||||||
| 15 Jun | 276.05 | 10.35 | 0.35 (3.50%) | 28.21 | 317 | -92 | 462 | |||||||||
| 12 Jun | 274.75 | 9.9 | 3.9 (65.00%) | 28.66 | 3,269 | -350 | 561 | |||||||||
| 11 Jun | 267.60 | 5.95 | -1.05 (-15.00%) | 28.73 | 2,445 | 331 | 931 | |||||||||
| 10 Jun | 269.30 | 7.25 | -3.75 (-34.09%) | 28.96 | 1,262 | 33 | 598 | |||||||||
| 9 Jun | 273.75 | 10.95 | 6.95 (173.75%) | 32.84 | 3,166 | 328 | 564 | |||||||||
| 8 Jun | 259.25 | 3.9 | -3.1 (-44.29%) | 29.74 | 628 | -1,242 | 225 | |||||||||
| 5 Jun | 263.70 | 9.4 | 0.9 (10.59%) | 27.41 | 2,308 | 133 | 1,469 | |||||||||
| 4 Jun | 271.30 | 9.4 | 0.9 (10.59%) | 27.41 | 2,308 | 133 | 1,469 | |||||||||
| 3 Jun | 268.85 | 8.8 | 2.05 (30.37%) | 28.72 | 3,446 | -23 | 1,335 | |||||||||
| 2 Jun | 265.80 | 6.7 | 0.75 (12.61%) | 27.07 | 1,406 | 6 | 1,360 | |||||||||
| 1 Jun | 264.35 | 5.75 | -2.7 (-31.95%) | 25.3 | 1,052 | 120 | 1,351 | |||||||||
| 29 May | 268.50 | 8.5 | -1.65 (-16.26%) | 26.14 | 1,162 | 157 | 1,232 | |||||||||
| 27 May | 270.95 | 10.2 | -0.15 (-1.45%) | 27.04 | 911 | 84 | 1,076 | |||||||||
| 26 May | 270.55 | 10.5 | -1 (-8.70%) | 27.75 | 1,136 | 126 | 988 | |||||||||
| 25 May | 272.25 | 11.75 | 3.25 (38.24%) | 27.78 | 1,771 | 222 | 862 | |||||||||
| 22 May | 265.40 | 8.85 | 1.8 (25.53%) | 27.49 | 564 | 165 | 640 | |||||||||
| 21 May | 263.10 | 7.1 | -0.9 (-11.25%) | 27.22 | 290 | 105 | 475 | |||||||||
| 20 May | 263.55 | 7.9 | 0.9 (12.86%) | 27.88 | 336 | 24 | 370 | |||||||||
| 19 May | 260.60 | 6.45 | -0.55 (-7.86%) | 27.33 | 139 | 35 | 345 | |||||||||
| 18 May | 260.05 | 7.05 | -0.95 (-11.88%) | 28.47 | 316 | 52 | 311 | |||||||||
| 15 May | 261.40 | 7.8 | -3.2 (-29.09%) | 28.79 | 129 | 66 | 260 | |||||||||
| 14 May | 267.80 | 11 | 2.25 (25.71%) | 28.07 | 102 | 13 | 195 | |||||||||
| 13 May | 261.65 | 8.8 | 0.7 (8.64%) | 0 | 64 | 5 | 181 | |||||||||
| 12 May | 259.95 | 8.3 | -2.75 (-24.89%) | 0 | 165 | 88 | 176 | |||||||||
| 11 May | 266.00 | 11.8 | 0.7 (6.31%) | 0 | 155 | 32 | 87 | |||||||||
| 8 May | 263.90 | 11.2 | -3.6 (-24.32%) | 33.27 | 53 | 32 | 54 | |||||||||
| 7 May | 270.35 | 14.8 | 0.2 (1.37%) | 32.45 | 9 | 5 | 22 | |||||||||
| 6 May | 270.30 | 14.6 | 3.2 (28.07%) | 31.94 | 23 | 4 | 18 | |||||||||
| 5 May | 263.40 | 11.4 | -0.6 (-5.00%) | 32.34 | 18 | 8 | 13 | |||||||||
| 4 May | 265.10 | 12 | 1 (9.09%) | 30.53 | 6 | 2 | 2 | |||||||||
| 30 Apr | 263.46 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 268.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 267.83 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 273.99 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 274.13 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 276.34 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 282.77 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 284.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 281.01 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 280.44 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 279.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 279.07 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 275.72 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 276.19 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 274.24 | 11 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 275.98 | 11 | 0 (0.00%) | 1.59 | 0 | 0 | 0 | |||||||||
| 7 Apr | 258.10 | 11 | 0 (0.00%) | 1.73 | 0 | 0 | 0 | |||||||||
| 6 Apr | 259.76 | 11 | 0 (0.00%) | 2.49 | 0 | 0 | 0 | |||||||||
| 2 Apr | 249.56 | 11 | 0 (0.00%) | 3.09 | 0 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 270 expiring on 30JUN2026
Delta for 270 CE is 0.83
Historical price for 270 CE is as follows
On 18 Jun BANKBARODA was trading at 283.45. The strike last trading price was 15.35, which was 1.35 higher than the previous day. The implied volatity was 29.52, the open interest changed by -34 which decreased total open position to 365
On 17 Jun BANKBARODA was trading at 281.85. The strike last trading price was 14.05, which was 5.05 higher than the previous day. The implied volatity was 27.5, the open interest changed by -61 which decreased total open position to 400
On 16 Jun BANKBARODA was trading at 275.35. The strike last trading price was 9.05, which was -0.95 lower than the previous day. The implied volatity was 26.13, the open interest changed by -1 which decreased total open position to 461
On 15 Jun BANKBARODA was trading at 276.05. The strike last trading price was 10.35, which was 0.35 higher than the previous day. The implied volatity was 28.21, the open interest changed by -92 which decreased total open position to 462
On 12 Jun BANKBARODA was trading at 274.75. The strike last trading price was 9.9, which was 3.9 higher than the previous day. The implied volatity was 28.66, the open interest changed by -350 which decreased total open position to 561
On 11 Jun BANKBARODA was trading at 267.60. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was 28.73, the open interest changed by 331 which increased total open position to 931
On 10 Jun BANKBARODA was trading at 269.30. The strike last trading price was 7.25, which was -3.75 lower than the previous day. The implied volatity was 28.96, the open interest changed by 33 which increased total open position to 598
On 9 Jun BANKBARODA was trading at 273.75. The strike last trading price was 10.95, which was 6.95 higher than the previous day. The implied volatity was 32.84, the open interest changed by 328 which increased total open position to 564
On 8 Jun BANKBARODA was trading at 259.25. The strike last trading price was 3.9, which was -3.1 lower than the previous day. The implied volatity was 29.74, the open interest changed by -1242 which decreased total open position to 225
On 5 Jun BANKBARODA was trading at 263.70. The strike last trading price was 9.4, which was 0.9 higher than the previous day. The implied volatity was 27.41, the open interest changed by 133 which increased total open position to 1469
On 4 Jun BANKBARODA was trading at 271.30. The strike last trading price was 9.4, which was 0.9 higher than the previous day. The implied volatity was 27.41, the open interest changed by 133 which increased total open position to 1469
On 3 Jun BANKBARODA was trading at 268.85. The strike last trading price was 8.8, which was 2.05 higher than the previous day. The implied volatity was 28.72, the open interest changed by -23 which decreased total open position to 1335
On 2 Jun BANKBARODA was trading at 265.80. The strike last trading price was 6.7, which was 0.75 higher than the previous day. The implied volatity was 27.07, the open interest changed by 6 which increased total open position to 1360
On 1 Jun BANKBARODA was trading at 264.35. The strike last trading price was 5.75, which was -2.7 lower than the previous day. The implied volatity was 25.3, the open interest changed by 120 which increased total open position to 1351
On 29 May BANKBARODA was trading at 268.50. The strike last trading price was 8.5, which was -1.65 lower than the previous day. The implied volatity was 26.14, the open interest changed by 157 which increased total open position to 1232
On 27 May BANKBARODA was trading at 270.95. The strike last trading price was 10.2, which was -0.15 lower than the previous day. The implied volatity was 27.04, the open interest changed by 84 which increased total open position to 1076
On 26 May BANKBARODA was trading at 270.55. The strike last trading price was 10.5, which was -1 lower than the previous day. The implied volatity was 27.75, the open interest changed by 126 which increased total open position to 988
On 25 May BANKBARODA was trading at 272.25. The strike last trading price was 11.75, which was 3.25 higher than the previous day. The implied volatity was 27.78, the open interest changed by 222 which increased total open position to 862
On 22 May BANKBARODA was trading at 265.40. The strike last trading price was 8.85, which was 1.8 higher than the previous day. The implied volatity was 27.49, the open interest changed by 165 which increased total open position to 640
On 21 May BANKBARODA was trading at 263.10. The strike last trading price was 7.1, which was -0.9 lower than the previous day. The implied volatity was 27.22, the open interest changed by 105 which increased total open position to 475
On 20 May BANKBARODA was trading at 263.55. The strike last trading price was 7.9, which was 0.9 higher than the previous day. The implied volatity was 27.88, the open interest changed by 24 which increased total open position to 370
On 19 May BANKBARODA was trading at 260.60. The strike last trading price was 6.45, which was -0.55 lower than the previous day. The implied volatity was 27.33, the open interest changed by 35 which increased total open position to 345
On 18 May BANKBARODA was trading at 260.05. The strike last trading price was 7.05, which was -0.95 lower than the previous day. The implied volatity was 28.47, the open interest changed by 52 which increased total open position to 311
On 15 May BANKBARODA was trading at 261.40. The strike last trading price was 7.8, which was -3.2 lower than the previous day. The implied volatity was 28.79, the open interest changed by 66 which increased total open position to 260
On 14 May BANKBARODA was trading at 267.80. The strike last trading price was 11, which was 2.25 higher than the previous day. The implied volatity was 28.07, the open interest changed by 13 which increased total open position to 195
On 13 May BANKBARODA was trading at 261.65. The strike last trading price was 8.8, which was 0.7 higher than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 181
On 12 May BANKBARODA was trading at 259.95. The strike last trading price was 8.3, which was -2.75 lower than the previous day. The implied volatity was 0, the open interest changed by 88 which increased total open position to 176
On 11 May BANKBARODA was trading at 266.00. The strike last trading price was 11.8, which was 0.7 higher than the previous day. The implied volatity was 0, the open interest changed by 32 which increased total open position to 87
On 8 May BANKBARODA was trading at 263.90. The strike last trading price was 11.2, which was -3.6 lower than the previous day. The implied volatity was 33.27, the open interest changed by 32 which increased total open position to 54
On 7 May BANKBARODA was trading at 270.35. The strike last trading price was 14.8, which was 0.2 higher than the previous day. The implied volatity was 32.45, the open interest changed by 5 which increased total open position to 22
On 6 May BANKBARODA was trading at 270.30. The strike last trading price was 14.6, which was 3.2 higher than the previous day. The implied volatity was 31.94, the open interest changed by 4 which increased total open position to 18
On 5 May BANKBARODA was trading at 263.40. The strike last trading price was 11.4, which was -0.6 lower than the previous day. The implied volatity was 32.34, the open interest changed by 8 which increased total open position to 13
On 4 May BANKBARODA was trading at 265.10. The strike last trading price was 12, which was 1 higher than the previous day. The implied volatity was 30.53, the open interest changed by 2 which increased total open position to 2
On 30 Apr BANKBARODA was trading at 263.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKBARODA was trading at 268.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKBARODA was trading at 267.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BANKBARODA was trading at 273.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 30-Jun-2026 (12d) 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0
Theta: -0.11
Gamma: 0.01731
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 283.45 | 1.2 | -0.4 (-25.00%) | 26.86 | 391 | 43 | 776 |
| 17 Jun | 281.85 | 1.5 | -1.65 (-52.38%) | 27.1 | 587 | -10 | 733 |
| 16 Jun | 275.35 | 3.2 | -0.2 (-5.88%) | 26.46 | 686 | -5 | 743 |
| 15 Jun | 276.05 | 3.3 | -0.55 (-14.29%) | 27.58 | 823 | 240 | 748 |
| 12 Jun | 274.75 | 3.85 | -4 (-50.96%) | 25.17 | 1,922 | 165 | 512 |
| 11 Jun | 267.60 | 7.85 | 0.95 (13.77%) | 27.82 | 475 | -1 | 346 |
| 10 Jun | 269.30 | 6.95 | 1.85 (36.27%) | 27.09 | 1,149 | -150 | 348 |
| 9 Jun | 273.75 | 5.2 | -8.25 (-61.34%) | 27.42 | 1,833 | 454 | 499 |
| 8 Jun | 259.25 | 13.4 | 1.1 (8.94%) | 29.56 | 100 | -1,298 | 45 |
| 5 Jun | 263.70 | 6.45 | -1.35 (-17.31%) | 26.78 | 1,388 | 154 | 1,338 |
| 4 Jun | 271.30 | 6.45 | -1.35 (-17.31%) | 26.78 | 1,388 | 154 | 1,338 |
| 3 Jun | 268.85 | 7.4 | -1.35 (-15.43%) | 26.37 | 1,331 | 148 | 1,184 |
| 2 Jun | 265.80 | 8.65 | -1.45 (-14.36%) | 23.72 | 313 | 91 | 1,036 |
| 1 Jun | 264.35 | 10.35 | 2.8 (37.09%) | 26.96 | 498 | -8 | 941 |
| 29 May | 268.50 | 7.35 | 0.65 (9.70%) | 23.52 | 946 | 102 | 950 |
| 27 May | 270.95 | 6.55 | -0.65 (-9.03%) | 23.36 | 641 | 3 | 848 |
| 26 May | 270.55 | 7 | 0.3 (4.48%) | 24.24 | 479 | 53 | 843 |
| 25 May | 272.25 | 6.6 | -3.65 (-35.61%) | 25.16 | 782 | 341 | 789 |
| 22 May | 265.40 | 9.85 | -1.9 (-16.17%) | 25.76 | 325 | 192 | 448 |
| 21 May | 263.10 | 11.95 | 0.2 (1.70%) | 25.59 | 143 | 43 | 255 |
| 20 May | 263.55 | 11.65 | -2.65 (-18.53%) | 26.04 | 45 | 23 | 211 |
| 19 May | 260.60 | 14.3 | -1.3 (-8.33%) | 26.46 | 59 | 47 | 188 |
| 18 May | 260.05 | 14.95 | 0.9 (6.41%) | 28.14 | 88 | 1 | 141 |
| 15 May | 261.40 | 14.05 | 3.45 (32.55%) | 27.5 | 69 | 36 | 140 |
| 14 May | 267.80 | 10.5 | -3.05 (-22.51%) | 27.73 | 55 | 21 | 105 |
| 13 May | 261.65 | 13.55 | 2.4 (21.52%) | 0 | 46 | 42 | 84 |
| 12 May | 259.95 | 11.15 | 0 (0.00%) | 0 | 0 | 0 | 42 |
| 11 May | 266.00 | 11.15 | -1.15 (-9.35%) | 0 | 34 | 26 | 42 |
| 8 May | 263.90 | 12.3 | 0.65 (5.58%) | 30.68 | 2 | 1 | 17 |
| 7 May | 270.35 | 11.65 | -1.65 (-12.41%) | 29.56 | 5 | 2 | 17 |
| 6 May | 270.30 | 13.25 | 13.25 | - | 0 | 0 | 15 |
| 5 May | 263.40 | 13.25 | 13.25 (-53.59%) | 29.27 | 0 | 0 | 15 |
| 4 May | 265.10 | 13.25 | -15.3 (-53.59%) | 29.27 | 23 | 13 | 13 |
| 30 Apr | 263.46 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 268.25 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 267.83 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 273.99 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 274.13 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 276.34 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 282.77 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 284.05 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 281.01 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 280.44 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 279.39 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 279.07 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 275.72 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 276.19 | 0 | 0 (0.00%) | 2.84 | 0 | 0 | 0 |
| 9 Apr | 274.24 | 28.55 | 0 (0.00%) | 2.39 | 0 | 0 | 0 |
| 8 Apr | 275.98 | 28.55 | 0 (0.00%) | 2.36 | 0 | 0 | 0 |
| 7 Apr | 258.10 | 28.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 259.76 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 249.56 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bank Of Baroda - strike price 270 expiring on 30JUN2026
Delta for 270 PE is -0.16
Historical price for 270 PE is as follows
On 18 Jun BANKBARODA was trading at 283.45. The strike last trading price was 1.2, which was -0.4 lower than the previous day. The implied volatity was 26.86, the open interest changed by 43 which increased total open position to 776
On 17 Jun BANKBARODA was trading at 281.85. The strike last trading price was 1.5, which was -1.65 lower than the previous day. The implied volatity was 27.1, the open interest changed by -10 which decreased total open position to 733
On 16 Jun BANKBARODA was trading at 275.35. The strike last trading price was 3.2, which was -0.2 lower than the previous day. The implied volatity was 26.46, the open interest changed by -5 which decreased total open position to 743
On 15 Jun BANKBARODA was trading at 276.05. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was 27.58, the open interest changed by 240 which increased total open position to 748
On 12 Jun BANKBARODA was trading at 274.75. The strike last trading price was 3.85, which was -4 lower than the previous day. The implied volatity was 25.17, the open interest changed by 165 which increased total open position to 512
On 11 Jun BANKBARODA was trading at 267.60. The strike last trading price was 7.85, which was 0.95 higher than the previous day. The implied volatity was 27.82, the open interest changed by -1 which decreased total open position to 346
On 10 Jun BANKBARODA was trading at 269.30. The strike last trading price was 6.95, which was 1.85 higher than the previous day. The implied volatity was 27.09, the open interest changed by -150 which decreased total open position to 348
On 9 Jun BANKBARODA was trading at 273.75. The strike last trading price was 5.2, which was -8.25 lower than the previous day. The implied volatity was 27.42, the open interest changed by 454 which increased total open position to 499
On 8 Jun BANKBARODA was trading at 259.25. The strike last trading price was 13.4, which was 1.1 higher than the previous day. The implied volatity was 29.56, the open interest changed by -1298 which decreased total open position to 45
On 5 Jun BANKBARODA was trading at 263.70. The strike last trading price was 6.45, which was -1.35 lower than the previous day. The implied volatity was 26.78, the open interest changed by 154 which increased total open position to 1338
On 4 Jun BANKBARODA was trading at 271.30. The strike last trading price was 6.45, which was -1.35 lower than the previous day. The implied volatity was 26.78, the open interest changed by 154 which increased total open position to 1338
On 3 Jun BANKBARODA was trading at 268.85. The strike last trading price was 7.4, which was -1.35 lower than the previous day. The implied volatity was 26.37, the open interest changed by 148 which increased total open position to 1184
On 2 Jun BANKBARODA was trading at 265.80. The strike last trading price was 8.65, which was -1.45 lower than the previous day. The implied volatity was 23.72, the open interest changed by 91 which increased total open position to 1036
On 1 Jun BANKBARODA was trading at 264.35. The strike last trading price was 10.35, which was 2.8 higher than the previous day. The implied volatity was 26.96, the open interest changed by -8 which decreased total open position to 941
On 29 May BANKBARODA was trading at 268.50. The strike last trading price was 7.35, which was 0.65 higher than the previous day. The implied volatity was 23.52, the open interest changed by 102 which increased total open position to 950
On 27 May BANKBARODA was trading at 270.95. The strike last trading price was 6.55, which was -0.65 lower than the previous day. The implied volatity was 23.36, the open interest changed by 3 which increased total open position to 848
On 26 May BANKBARODA was trading at 270.55. The strike last trading price was 7, which was 0.3 higher than the previous day. The implied volatity was 24.24, the open interest changed by 53 which increased total open position to 843
On 25 May BANKBARODA was trading at 272.25. The strike last trading price was 6.6, which was -3.65 lower than the previous day. The implied volatity was 25.16, the open interest changed by 341 which increased total open position to 789
On 22 May BANKBARODA was trading at 265.40. The strike last trading price was 9.85, which was -1.9 lower than the previous day. The implied volatity was 25.76, the open interest changed by 192 which increased total open position to 448
On 21 May BANKBARODA was trading at 263.10. The strike last trading price was 11.95, which was 0.2 higher than the previous day. The implied volatity was 25.59, the open interest changed by 43 which increased total open position to 255
On 20 May BANKBARODA was trading at 263.55. The strike last trading price was 11.65, which was -2.65 lower than the previous day. The implied volatity was 26.04, the open interest changed by 23 which increased total open position to 211
On 19 May BANKBARODA was trading at 260.60. The strike last trading price was 14.3, which was -1.3 lower than the previous day. The implied volatity was 26.46, the open interest changed by 47 which increased total open position to 188
On 18 May BANKBARODA was trading at 260.05. The strike last trading price was 14.95, which was 0.9 higher than the previous day. The implied volatity was 28.14, the open interest changed by 1 which increased total open position to 141
On 15 May BANKBARODA was trading at 261.40. The strike last trading price was 14.05, which was 3.45 higher than the previous day. The implied volatity was 27.5, the open interest changed by 36 which increased total open position to 140
On 14 May BANKBARODA was trading at 267.80. The strike last trading price was 10.5, which was -3.05 lower than the previous day. The implied volatity was 27.73, the open interest changed by 21 which increased total open position to 105
On 13 May BANKBARODA was trading at 261.65. The strike last trading price was 13.55, which was 2.4 higher than the previous day. The implied volatity was 0, the open interest changed by 42 which increased total open position to 84
On 12 May BANKBARODA was trading at 259.95. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 42
On 11 May BANKBARODA was trading at 266.00. The strike last trading price was 11.15, which was -1.15 lower than the previous day. The implied volatity was 0, the open interest changed by 26 which increased total open position to 42
On 8 May BANKBARODA was trading at 263.90. The strike last trading price was 12.3, which was 0.65 higher than the previous day. The implied volatity was 30.68, the open interest changed by 1 which increased total open position to 17
On 7 May BANKBARODA was trading at 270.35. The strike last trading price was 11.65, which was -1.65 lower than the previous day. The implied volatity was 29.56, the open interest changed by 2 which increased total open position to 17
On 6 May BANKBARODA was trading at 270.30. The strike last trading price was 13.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 5 May BANKBARODA was trading at 263.40. The strike last trading price was 13.25, which was 13.25 higher than the previous day. The implied volatity was 29.27, the open interest changed by 0 which decreased total open position to 15
On 4 May BANKBARODA was trading at 265.10. The strike last trading price was 13.25, which was -15.3 lower than the previous day. The implied volatity was 29.27, the open interest changed by 13 which increased total open position to 13
On 30 Apr BANKBARODA was trading at 263.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKBARODA was trading at 268.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKBARODA was trading at 267.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BANKBARODA was trading at 273.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
