BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
06 Sep 2024 04:13 PM IST
| BANKBARODA 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 235.85 | 0.55 | -0.30 | 33,25,725 | 43,875 | 37,99,575 | ||||
| 5 Sept | 243.85 | 0.85 | -0.05 | 14,42,025 | 52,650 | 37,64,475 | ||||
|
|
||||||||||
| 4 Sept | 243.50 | 0.9 | -0.70 | 31,18,050 | 1,37,475 | 37,20,600 | ||||
| 3 Sept | 250.70 | 1.6 | -0.55 | 38,58,075 | 1,05,300 | 35,94,825 | ||||
| 2 Sept | 253.90 | 2.15 | 0.25 | 81,84,150 | 8,42,400 | 35,21,700 | ||||
| 30 Aug | 250.10 | 1.9 | -0.20 | 36,15,300 | 3,12,975 | 27,17,325 | ||||
| 29 Aug | 249.80 | 2.1 | 0.00 | 22,78,575 | 2,69,100 | 24,10,200 | ||||
| 28 Aug | 249.85 | 2.1 | -0.10 | 8,01,450 | 2,60,325 | 21,38,175 | ||||
| 27 Aug | 251.20 | 2.2 | -0.45 | 12,34,350 | 2,01,825 | 18,74,925 | ||||
| 26 Aug | 251.40 | 2.65 | -0.20 | 11,99,250 | 4,21,200 | 16,67,250 | ||||
| 23 Aug | 252.50 | 2.85 | -0.65 | 7,69,275 | 2,74,950 | 12,54,825 | ||||
| 22 Aug | 254.10 | 3.5 | -0.15 | 8,39,475 | 1,84,275 | 9,76,950 | ||||
| 21 Aug | 253.40 | 3.65 | -0.30 | 7,92,675 | 1,66,725 | 7,80,975 | ||||
| 20 Aug | 254.35 | 3.95 | 0.80 | 8,21,925 | 3,15,900 | 6,14,250 | ||||
| 19 Aug | 247.35 | 3.15 | 0.50 | 1,87,200 | 64,350 | 2,95,425 | ||||
| 16 Aug | 243.45 | 2.65 | 0.15 | 58,500 | 8,775 | 2,25,225 | ||||
| 14 Aug | 239.45 | 2.5 | -0.45 | 1,40,400 | 43,875 | 2,16,450 | ||||
| 13 Aug | 241.75 | 2.95 | -0.75 | 38,025 | 17,550 | 1,75,500 | ||||
| 12 Aug | 244.85 | 3.7 | -0.05 | 29,250 | 14,625 | 1,57,950 | ||||
| 9 Aug | 245.85 | 3.75 | 0.50 | 1,11,150 | 14,625 | 1,40,400 | ||||
| 8 Aug | 241.35 | 3.25 | -0.25 | 23,400 | 5,850 | 1,25,775 | ||||
| 7 Aug | 243.40 | 3.5 | -0.30 | 43,875 | 5,850 | 1,19,925 | ||||
| 6 Aug | 239.50 | 3.8 | -0.70 | 8,775 | 0 | 1,11,150 | ||||
| 5 Aug | 239.95 | 4.5 | -0.45 | 76,050 | 32,175 | 1,11,150 | ||||
| 2 Aug | 243.70 | 4.95 | -0.40 | 35,100 | 17,550 | 76,050 | ||||
| 1 Aug | 251.25 | 5.35 | -2.65 | 46,800 | 26,325 | 58,500 | ||||
| 31 Jul | 253.65 | 8 | -0.85 | 2,925 | 0 | 29,250 | ||||
| 30 Jul | 256.25 | 8.85 | -0.85 | 14,625 | 8,775 | 26,325 | ||||
| 29 Jul | 255.90 | 9.7 | -20.25 | 23,400 | 17,550 | 17,550 | ||||
| 26 Jul | 249.70 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 251.10 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 250.60 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 255.45 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 258.20 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 250.60 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 256.70 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 256.55 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 261.70 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 262.35 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 273.80 | 29.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 270.15 | 29.95 | 29.95 | 0 | 0 | 0 | ||||
| 2 Jul | 265.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 272.15 | 0 | 0 | 0 | 0 | |||||
For Bank Of Baroda - strike price 270 expiring on 26SEP2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 3799575
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 52650 which increased total open position to 3764475
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 0.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 137475 which increased total open position to 3720600
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 105300 which increased total open position to 3594825
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 2.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 842400 which increased total open position to 3521700
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 312975 which increased total open position to 2717325
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 269100 which increased total open position to 2410200
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 260325 which increased total open position to 2138175
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 201825 which increased total open position to 1874925
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 2.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 421200 which increased total open position to 1667250
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 274950 which increased total open position to 1254825
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 184275 which increased total open position to 976950
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 3.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 166725 which increased total open position to 780975
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 3.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 315900 which increased total open position to 614250
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 3.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 64350 which increased total open position to 295425
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 225225
On 14 Aug BANKBARODA was trading at 239.45. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 216450
On 13 Aug BANKBARODA was trading at 241.75. The strike last trading price was 2.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 175500
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 3.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 157950
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 3.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 140400
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 3.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 125775
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 119925
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 3.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111150
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 4.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 32175 which increased total open position to 111150
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 4.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 76050
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 5.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 58500
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29250
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 8.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 26325
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 9.7, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 17550
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKBARODA was trading at 251.10. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKBARODA was trading at 250.60. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKBARODA was trading at 255.45. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKBARODA was trading at 258.20. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKBARODA was trading at 250.60. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKBARODA was trading at 256.70. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKBARODA was trading at 256.55. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKBARODA was trading at 261.70. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 29.95, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 270 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 235.85 | 33.8 | 8.70 | 52,650 | -46,800 | 6,08,400 |
| 5 Sept | 243.85 | 25.1 | -0.90 | 35,100 | 5,850 | 6,55,200 |
| 4 Sept | 243.50 | 26 | 6.90 | 64,350 | 26,325 | 6,52,275 |
| 3 Sept | 250.70 | 19.1 | 2.60 | 90,675 | 11,700 | 6,25,950 |
| 2 Sept | 253.90 | 16.5 | -3.35 | 67,275 | 11,700 | 6,17,175 |
| 30 Aug | 250.10 | 19.85 | 0.30 | 1,19,925 | 0 | 5,99,625 |
| 29 Aug | 249.80 | 19.55 | -0.60 | 2,69,100 | 1,63,800 | 5,99,625 |
| 28 Aug | 249.85 | 20.15 | 0.50 | 1,95,975 | 1,43,325 | 4,35,825 |
| 27 Aug | 251.20 | 19.65 | 0.65 | 2,16,450 | 1,52,100 | 2,92,500 |
| 26 Aug | 251.40 | 19 | 0.75 | 67,275 | 20,475 | 1,40,400 |
| 23 Aug | 252.50 | 18.25 | 1.25 | 17,550 | 8,775 | 1,19,925 |
| 22 Aug | 254.10 | 17 | -0.35 | 52,650 | 26,325 | 1,08,225 |
| 21 Aug | 253.40 | 17.35 | -1.45 | 43,875 | 26,325 | 70,200 |
| 20 Aug | 254.35 | 18.8 | -4.20 | 43,875 | 23,400 | 40,950 |
| 19 Aug | 247.35 | 23 | -4.50 | 14,625 | 11,700 | 14,625 |
| 16 Aug | 243.45 | 27.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 239.45 | 27.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 241.75 | 27.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 244.85 | 27.5 | 0.00 | 0 | 2,925 | 0 |
| 9 Aug | 245.85 | 27.5 | 7.65 | 2,925 | 0 | 0 |
| 8 Aug | 241.35 | 19.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 243.40 | 19.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 239.50 | 19.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 239.95 | 19.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 243.70 | 19.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 251.25 | 19.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 253.65 | 19.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 256.25 | 19.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 255.90 | 19.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 249.70 | 19.85 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 251.10 | 19.85 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 250.60 | 19.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 255.45 | 19.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 258.20 | 19.85 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 250.60 | 19.85 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 256.70 | 19.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 256.55 | 19.85 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 261.70 | 19.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 262.35 | 19.85 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 273.80 | 19.85 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 270.15 | 19.85 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 265.00 | 19.85 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 272.15 | 19.85 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 270 expiring on 26SEP2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 33.8, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 608400
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 25.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 655200
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 26, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 652275
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 19.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 625950
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 16.5, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 617175
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 19.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 599625
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 19.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 163800 which increased total open position to 599625
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 20.15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 143325 which increased total open position to 435825
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 19.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 152100 which increased total open position to 292500
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 19, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 140400
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 18.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 119925
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 17, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 108225
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 17.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 70200
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 18.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 40950
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 23, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 14625
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKBARODA was trading at 239.45. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKBARODA was trading at 241.75. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 27.5, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKBARODA was trading at 251.10. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKBARODA was trading at 250.60. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKBARODA was trading at 255.45. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKBARODA was trading at 258.20. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKBARODA was trading at 250.60. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKBARODA was trading at 256.70. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKBARODA was trading at 256.55. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKBARODA was trading at 261.70. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0