BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
24 Apr 2026 04:10 PM IST
| BANKBARODA 28-Apr-2026 (4d) 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0
Theta: -0.21
Gamma: 0.05022
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 274.13 | 5.21 | -2.8500000000000005 | 19.58 | 616 | -52 | 458 | |||||||||
| 23 Apr | 276.34 | 8.05 | -5.029999999999999 | 30.56 | 443 | -56 | 514 | |||||||||
| 22 Apr | 282.77 | 13.34 | -1.6799999999999997 | 27.7 | 71 | -15 | 571 | |||||||||
| 21 Apr | 284.05 | 15.03 | 2.209999999999999 | 30.84 | 197 | 16 | 587 | |||||||||
| 20 Apr | 281.01 | 12.74 | -0.7300000000000004 | 35.44 | 506 | 4 | 570 | |||||||||
| 17 Apr | 280.44 | 13.25 | 0.4299999999999997 | 35.07 | 409 | -86 | 566 | |||||||||
| 16 Apr | 279.39 | 12.9 | -0.5800000000000001 | 33.56 | 343 | 24 | 651 | |||||||||
| 15 Apr | 279.07 | 13 | 1.5700000000000003 | 36.19 | 304 | -34 | 629 | |||||||||
| 13 Apr | 275.72 | 11.48 | -0.75 | 35.43 | 1,264 | 22 | 668 | |||||||||
| 10 Apr | 276.19 | 12.21 | 1.1400000000000006 | 33.39 | 482 | -26 | 650 | |||||||||
| 9 Apr | 274.24 | 10.75 | -2.14 | 32.56 | 621 | -51 | 675 | |||||||||
| 8 Apr | 275.98 | 13.14 | 8.07 | 34.2 | 2,150 | -178 | 726 | |||||||||
| 7 Apr | 258.10 | 4.91 | -1.19 | 36.57 | 746 | 49 | 900 | |||||||||
| 6 Apr | 259.76 | 6.1 | 2.32 | 36.79 | 2,650 | 18 | 853 | |||||||||
| 2 Apr | 249.56 | 3.75 | -0.61 | 37.67 | 1,008 | 69 | 837 | |||||||||
| 1 Apr | 252.03 | 4.5 | 0.1 | 36.2 | 1,154 | 181 | 769 | |||||||||
| 30 Mar | 247.60 | 4.3 | -3.95 | 41.19 | 899 | 209 | 594 | |||||||||
| 27 Mar | 260.30 | 8.3 | -5.75 | 36.67 | 928 | 102 | 385 | |||||||||
| 25 Mar | 272.70 | 14.25 | 0.55 | 34.13 | 141 | 54 | 280 | |||||||||
| 24 Mar | 270.50 | 13.75 | 1.75 | 36.42 | 292 | 67 | 225 | |||||||||
| 23 Mar | 265.90 | 11.85 | -7.4 | 38.38 | 284 | 121 | 158 | |||||||||
| 20 Mar | 279.95 | 19.4 | 4.15 | 33.41 | 31 | 21 | 34 | |||||||||
| 19 Mar | 272.60 | 15.3 | -7.55 | 32.2 | 12 | 5 | 11 | |||||||||
| 18 Mar | 283.15 | 22.85 | -19.25 | 35.22 | 6 | 5 | 5 | |||||||||
| 17 Mar | 283.25 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 279.95 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 281.05 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 289.20 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 289.30 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 294.40 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 288.05 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 295.35 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 301.85 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 299.30 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 315.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 321.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 324.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 315.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 313.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 313.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 309.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 304.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 305.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 303.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 292.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 287.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 289.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 291.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 290.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 290.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 289.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 290.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 290.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 285.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 277.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 279.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 270 expiring on 28APR2026
Delta for 270 CE is 0.78
Historical price for 270 CE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 5.21, which was -2.8500000000000005 lower than the previous day. The implied volatity was 19.58, the open interest changed by -52 which decreased total open position to 458
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 8.05, which was -5.029999999999999 lower than the previous day. The implied volatity was 30.56, the open interest changed by -56 which decreased total open position to 514
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 13.34, which was -1.6799999999999997 lower than the previous day. The implied volatity was 27.7, the open interest changed by -15 which decreased total open position to 571
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 15.03, which was 2.209999999999999 higher than the previous day. The implied volatity was 30.84, the open interest changed by 16 which increased total open position to 587
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 12.74, which was -0.7300000000000004 lower than the previous day. The implied volatity was 35.44, the open interest changed by 4 which increased total open position to 570
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 13.25, which was 0.4299999999999997 higher than the previous day. The implied volatity was 35.07, the open interest changed by -86 which decreased total open position to 566
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 12.9, which was -0.5800000000000001 lower than the previous day. The implied volatity was 33.56, the open interest changed by 24 which increased total open position to 651
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 13, which was 1.5700000000000003 higher than the previous day. The implied volatity was 36.19, the open interest changed by -34 which decreased total open position to 629
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 11.48, which was -0.75 lower than the previous day. The implied volatity was 35.43, the open interest changed by 22 which increased total open position to 668
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 12.21, which was 1.1400000000000006 higher than the previous day. The implied volatity was 33.39, the open interest changed by -26 which decreased total open position to 650
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 10.75, which was -2.14 lower than the previous day. The implied volatity was 32.56, the open interest changed by -51 which decreased total open position to 675
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 13.14, which was 8.07 higher than the previous day. The implied volatity was 34.2, the open interest changed by -178 which decreased total open position to 726
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 4.91, which was -1.19 lower than the previous day. The implied volatity was 36.57, the open interest changed by 49 which increased total open position to 900
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 6.1, which was 2.32 higher than the previous day. The implied volatity was 36.79, the open interest changed by 18 which increased total open position to 853
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 3.75, which was -0.61 lower than the previous day. The implied volatity was 37.67, the open interest changed by 69 which increased total open position to 837
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 4.5, which was 0.1 higher than the previous day. The implied volatity was 36.2, the open interest changed by 181 which increased total open position to 769
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 4.3, which was -3.95 lower than the previous day. The implied volatity was 41.19, the open interest changed by 209 which increased total open position to 594
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 8.3, which was -5.75 lower than the previous day. The implied volatity was 36.67, the open interest changed by 102 which increased total open position to 385
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 14.25, which was 0.55 higher than the previous day. The implied volatity was 34.13, the open interest changed by 54 which increased total open position to 280
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was 13.75, which was 1.75 higher than the previous day. The implied volatity was 36.42, the open interest changed by 67 which increased total open position to 225
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 11.85, which was -7.4 lower than the previous day. The implied volatity was 38.38, the open interest changed by 121 which increased total open position to 158
On 20 Mar BANKBARODA was trading at 279.95. The strike last trading price was 19.4, which was 4.15 higher than the previous day. The implied volatity was 33.41, the open interest changed by 21 which increased total open position to 34
On 19 Mar BANKBARODA was trading at 272.60. The strike last trading price was 15.3, which was -7.55 lower than the previous day. The implied volatity was 32.2, the open interest changed by 5 which increased total open position to 11
On 18 Mar BANKBARODA was trading at 283.15. The strike last trading price was 22.85, which was -19.25 lower than the previous day. The implied volatity was 35.22, the open interest changed by 5 which increased total open position to 5
On 17 Mar BANKBARODA was trading at 283.25. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKBARODA was trading at 279.95. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKBARODA was trading at 281.05. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKBARODA was trading at 295.35. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKBARODA was trading at 301.85. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKBARODA was trading at 299.30. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 28-Apr-2026 (4d) 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0
Theta: -0.3
Gamma: 0.04081
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 274.13 | 1.55 | -0.08999999999999986 | 28.07 | 2,622 | -50 | 758 |
| 23 Apr | 276.34 | 1.66 | 0.6399999999999999 | 31.57 | 1,921 | -114 | 810 |
| 22 Apr | 282.77 | 0.99 | -0.3600000000000001 | 34.42 | 605 | 2 | 926 |
| 21 Apr | 284.05 | 1.35 | -0.8700000000000001 | 37.79 | 745 | 48 | 924 |
| 20 Apr | 281.01 | 2.37 | 0.14000000000000012 | 38.29 | 1,004 | -12 | 878 |
| 17 Apr | 280.44 | 2.32 | -0.77 | 31.31 | 1,010 | -56 | 866 |
| 16 Apr | 279.39 | 3.18 | -0.34999999999999964 | 34.57 | 739 | -60 | 907 |
| 15 Apr | 279.07 | 3.57 | -1.8900000000000001 | 35.1 | 1,372 | -126 | 969 |
| 13 Apr | 275.72 | 5.35 | 0.46999999999999975 | 36.48 | 1,875 | 242 | 1,095 |
| 10 Apr | 276.19 | 4.8 | -1.7000000000000002 | 32.28 | 988 | 45 | 852 |
| 9 Apr | 274.24 | 6.72 | 1 | 36.41 | 1,242 | -56 | 812 |
| 8 Apr | 275.98 | 5.5 | -10.62 | 34.81 | 2,197 | 402 | 868 |
| 7 Apr | 258.10 | 16.5 | 1.32 | 41.53 | 63 | -7 | 466 |
| 6 Apr | 259.76 | 15 | -7.31 | 40.94 | 207 | 8 | 473 |
| 2 Apr | 249.56 | 22.22 | 1.79 | 39.44 | 111 | -5 | 465 |
| 1 Apr | 252.03 | 20.44 | -4.41 | 41.04 | 237 | -44 | 471 |
| 30 Mar | 247.60 | 25.7 | 8.75 | 43.95 | 326 | 106 | 513 |
| 27 Mar | 260.30 | 16.95 | 7.7 | 42.29 | 608 | 81 | 411 |
| 25 Mar | 272.70 | 9.1 | -1.75 | 35.53 | 263 | 76 | 329 |
| 24 Mar | 270.50 | 10.6 | -3.45 | 36.5 | 301 | 100 | 253 |
| 23 Mar | 265.90 | 14.55 | 7.6 | 40.64 | 334 | 81 | 154 |
| 20 Mar | 279.95 | 7.1 | -2.55 | 35 | 105 | 7 | 73 |
| 19 Mar | 272.60 | 9.15 | 3.25 | 34.48 | 60 | 17 | 69 |
| 18 Mar | 283.15 | 5.9 | -0.2 | 33.87 | 34 | 4 | 51 |
| 17 Mar | 283.25 | 6.05 | -1.75 | 33.43 | 38 | -10 | 48 |
| 16 Mar | 279.95 | 7.9 | 0.45 | 35.11 | 50 | 7 | 56 |
| 13 Mar | 281.05 | 7.45 | 2.6 | 34.94 | 20 | -2 | 49 |
| 12 Mar | 289.20 | 4.85 | -0.4 | 33.07 | 28 | 2 | 52 |
| 11 Mar | 289.30 | 5.25 | 1.35 | 34.76 | 14 | 4 | 53 |
| 10 Mar | 294.40 | 3.85 | -2.15 | 33 | 33 | 18 | 48 |
| 9 Mar | 288.05 | 6 | 2.7 | 35.35 | 28 | 12 | 28 |
| 6 Mar | 295.35 | 3.3 | 0.3 | 30.34 | 1 | 0 | 16 |
| 5 Mar | 301.85 | 3 | -0.15 | 32.95 | 7 | 5 | 15 |
| 4 Mar | 299.30 | 3.15 | -2.8 | 31.93 | 12 | 10 | 10 |
| 2 Mar | 315.20 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 321.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 324.45 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 315.85 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 313.10 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 313.35 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 309.05 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 304.45 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 305.15 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 303.25 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 292.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 287.45 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 289.85 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 291.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 290.35 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 290.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 289.20 | 5.95 | 0 | 4.86 | 0 | 0 | 0 |
| 5 Feb | 290.45 | 5.95 | 0 | 5.9 | 0 | 0 | 0 |
| 4 Feb | 290.85 | 5.95 | 0 | 4.97 | 0 | 0 | 0 |
| 3 Feb | 285.40 | 5.95 | 0 | 4.72 | 0 | 0 | 0 |
| 2 Feb | 277.60 | 5.95 | 0 | 2.36 | 0 | 0 | 0 |
| 1 Feb | 279.70 | 5.95 | 0 | 4.42 | 0 | 0 | 0 |
For Bank Of Baroda - strike price 270 expiring on 28APR2026
Delta for 270 PE is -0.29
Historical price for 270 PE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 1.55, which was -0.08999999999999986 lower than the previous day. The implied volatity was 28.07, the open interest changed by -50 which decreased total open position to 758
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 1.66, which was 0.6399999999999999 higher than the previous day. The implied volatity was 31.57, the open interest changed by -114 which decreased total open position to 810
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 0.99, which was -0.3600000000000001 lower than the previous day. The implied volatity was 34.42, the open interest changed by 2 which increased total open position to 926
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 1.35, which was -0.8700000000000001 lower than the previous day. The implied volatity was 37.79, the open interest changed by 48 which increased total open position to 924
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 2.37, which was 0.14000000000000012 higher than the previous day. The implied volatity was 38.29, the open interest changed by -12 which decreased total open position to 878
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 2.32, which was -0.77 lower than the previous day. The implied volatity was 31.31, the open interest changed by -56 which decreased total open position to 866
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 3.18, which was -0.34999999999999964 lower than the previous day. The implied volatity was 34.57, the open interest changed by -60 which decreased total open position to 907
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 3.57, which was -1.8900000000000001 lower than the previous day. The implied volatity was 35.1, the open interest changed by -126 which decreased total open position to 969
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 5.35, which was 0.46999999999999975 higher than the previous day. The implied volatity was 36.48, the open interest changed by 242 which increased total open position to 1095
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 4.8, which was -1.7000000000000002 lower than the previous day. The implied volatity was 32.28, the open interest changed by 45 which increased total open position to 852
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 6.72, which was 1 higher than the previous day. The implied volatity was 36.41, the open interest changed by -56 which decreased total open position to 812
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 5.5, which was -10.62 lower than the previous day. The implied volatity was 34.81, the open interest changed by 402 which increased total open position to 868
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 16.5, which was 1.32 higher than the previous day. The implied volatity was 41.53, the open interest changed by -7 which decreased total open position to 466
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 15, which was -7.31 lower than the previous day. The implied volatity was 40.94, the open interest changed by 8 which increased total open position to 473
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 22.22, which was 1.79 higher than the previous day. The implied volatity was 39.44, the open interest changed by -5 which decreased total open position to 465
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 20.44, which was -4.41 lower than the previous day. The implied volatity was 41.04, the open interest changed by -44 which decreased total open position to 471
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 25.7, which was 8.75 higher than the previous day. The implied volatity was 43.95, the open interest changed by 106 which increased total open position to 513
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 16.95, which was 7.7 higher than the previous day. The implied volatity was 42.29, the open interest changed by 81 which increased total open position to 411
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 9.1, which was -1.75 lower than the previous day. The implied volatity was 35.53, the open interest changed by 76 which increased total open position to 329
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was 10.6, which was -3.45 lower than the previous day. The implied volatity was 36.5, the open interest changed by 100 which increased total open position to 253
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 14.55, which was 7.6 higher than the previous day. The implied volatity was 40.64, the open interest changed by 81 which increased total open position to 154
On 20 Mar BANKBARODA was trading at 279.95. The strike last trading price was 7.1, which was -2.55 lower than the previous day. The implied volatity was 35, the open interest changed by 7 which increased total open position to 73
On 19 Mar BANKBARODA was trading at 272.60. The strike last trading price was 9.15, which was 3.25 higher than the previous day. The implied volatity was 34.48, the open interest changed by 17 which increased total open position to 69
On 18 Mar BANKBARODA was trading at 283.15. The strike last trading price was 5.9, which was -0.2 lower than the previous day. The implied volatity was 33.87, the open interest changed by 4 which increased total open position to 51
On 17 Mar BANKBARODA was trading at 283.25. The strike last trading price was 6.05, which was -1.75 lower than the previous day. The implied volatity was 33.43, the open interest changed by -10 which decreased total open position to 48
On 16 Mar BANKBARODA was trading at 279.95. The strike last trading price was 7.9, which was 0.45 higher than the previous day. The implied volatity was 35.11, the open interest changed by 7 which increased total open position to 56
On 13 Mar BANKBARODA was trading at 281.05. The strike last trading price was 7.45, which was 2.6 higher than the previous day. The implied volatity was 34.94, the open interest changed by -2 which decreased total open position to 49
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 4.85, which was -0.4 lower than the previous day. The implied volatity was 33.07, the open interest changed by 2 which increased total open position to 52
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 5.25, which was 1.35 higher than the previous day. The implied volatity was 34.76, the open interest changed by 4 which increased total open position to 53
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 3.85, which was -2.15 lower than the previous day. The implied volatity was 33, the open interest changed by 18 which increased total open position to 48
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 6, which was 2.7 higher than the previous day. The implied volatity was 35.35, the open interest changed by 12 which increased total open position to 28
On 6 Mar BANKBARODA was trading at 295.35. The strike last trading price was 3.3, which was 0.3 higher than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 16
On 5 Mar BANKBARODA was trading at 301.85. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was 32.95, the open interest changed by 5 which increased total open position to 15
On 4 Mar BANKBARODA was trading at 299.30. The strike last trading price was 3.15, which was -2.8 lower than the previous day. The implied volatity was 31.93, the open interest changed by 10 which increased total open position to 10
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
