BANKBARODA

Bank Of Baroda

289.85 +4.65 (1.63%)

L: 281.35 H: 290.35

Back to Option Chain

Historical option data for BANKBARODA
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKBARODA 30-DEC-2025 270 CE
Delta: 0.92 Vega: 0.10 Theta: -0.12 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	21.4 ₹ 62,595	4.7 13747.50	22.33	88 2,57,400	54 1,57,950	565 16,52,625
8 Dec	285.20	16.7 ₹ 48,847.5	-7.7 -22522.50	17.14	53 1,55,025	-8 -23,400	512 14,97,600
5 Dec	292.60	24.4 ₹ 71,370	4 11700.00	22.62	34 99,450	13 38,025	520 15,21,000
4 Dec	288.20	20.4 ₹ 59,670	0.3 877.50	24.79	16 46,800	-1 -2,925	507 14,82,975
3 Dec	287.00	20.35 ₹ 59,523.75	-8.3 -24277.50	21.16	111 3,24,675	38 1,11,150	508 14,85,900
2 Dec	296.90	28.8 ₹ 84,240	0.8 2340.00	-	123 3,59,775	-33 -96,525	467 13,65,975
1 Dec	295.55	28 ₹ 81,900	4.6 13455.00	-	121 3,53,925	0 0	503 14,71,275
28 Nov	289.80	23.4 ₹ 68,445	2.1 6142.50	22.57	78 2,28,150	7 20,475	503 14,71,275
27 Nov	287.90	21.3 ₹ 62,302.5	-0.05 -146.25	17.19	45 1,31,625	30 87,750	495 14,47,875
26 Nov	288.40	21.35 ₹ 62,448.75	1.15 3363.75	19.47	238 6,96,150	84 2,45,700	468 13,68,900
25 Nov	287.25	20.2 ₹ 59,085	4.2 12285.00	17.12	123 3,59,775	4 11,700	384 11,23,200
24 Nov	281.90	16 ₹ 46,800	-2.05 -5996.25	20.22	68 1,98,900	11 32,175	382 11,17,350
21 Nov	284.15	17.95 ₹ 52,503.75	-3.95 -11553.75	16.49	230 6,72,750	14 40,950	371 10,85,175
20 Nov	288.25	22.2 ₹ 64,935	-4.5 -13162.50	20.04	78 2,28,150	61 1,78,425	357 10,44,225
19 Nov	293.30	26.7 ₹ 78,097.5	4.85 14186.25	14.56	143 4,18,275	48 1,40,400	294 8,59,950
18 Nov	288.45	22.7 ₹ 66,397.5	0.3 877.50	18.68	196 5,73,300	188 5,49,900	247 7,22,475
17 Nov	287.95	22.5 ₹ 65,812.5	3.1 9067.50	19.66	4 11,700	1 2,925	58 1,69,650
14 Nov	286.75	19.4 ₹ 56,745	-1.85 -5411.25	-	0 0	1 2,925	0 0
13 Nov	283.25	19.4 ₹ 56,745	-1.85 -5411.25	22.49	1 2,925	0 0	56 1,63,800
12 Nov	285.00	21.25 ₹ 62,156.25	-2.55 -7458.75	24.82	51 1,49,175	40 1,17,000	55 1,60,875
11 Nov	285.85	23.8 ₹ 69,615	0.2 585.00	-	0 0	0 0	0 0
10 Nov	287.70	23.8 ₹ 69,615	0.2 585.00	-	0 0	-1 -2,925	0 0
7 Nov	289.05	23.8 ₹ 69,615	0.2 585.00	16.23	1 2,925	0 0	16 46,800
6 Nov	286.35	23.6 ₹ 69,030	-0.1 -292.50	25.54	1 2,925	0 0	17 49,725

4 Nov	288.10	23.7 ₹ 69,322.5	8.8 25740.00	19.41	2 5,850	-1 -2,925	17 49,725
3 Nov	291.20	14.9 ₹ 43,582.5	-1.1 -3217.50	-	0 0	0 0	0 0
31 Oct	278.40	14.9 ₹ 43,582.5	-1.1 -3217.50	-	0 0	17 49,725	0 0
30 Oct	272.75	14.9 ₹ 43,582.5	-1.1 -3217.50	25.38	26 76,050	18 52,650	19 55,575
29 Oct	274.60	16 ₹ 46,800	0.35 1023.75	24.99	1 2,925	0 0	1 2,925
28 Oct	276.95	15.65 ₹ 45,776.25	3.85 11261.25	19.19	1 2,925	0 0	1 2,925
27 Oct	273.65	11.8 ₹ 34,515	2.3 6727.50	-	0 0	1 2,925	0 0
24 Oct	266.20	11.8 ₹ 34,515	2.3 6727.50	24.82	1 2,925	0 0	0 0
23 Oct	266.90	9.5 ₹ 27,787.5	-2.75 -8043.75	-	0 0	0 0	0 0
21 Oct	270.20	9.5 ₹ 27,787.5	-2.75 -8043.75	-	0 0	0 0	0 0
20 Oct	271.45	9.5 ₹ 27,787.5	-2.75 -8043.75	-	0 0	-1 -2,925	0 0
17 Oct	264.50	9.5 ₹ 27,787.5	-2.75 -8043.75	20.08	1 2,925	0 0	1 2,925
7 Oct	261.85	15.15 ₹ 44,313.75	0 0.00	0.52	0 0	0 0	0 0
6 Oct	266.60	15.15 ₹ 44,313.75	0 0.00	-	0 0	0 0	0 0
3 Oct	263.95	15.15 ₹ 44,313.75	0 0.00	0.57	0 0	0 0	0 0

For Bank Of Baroda - strike price 270 expiring on 30DEC2025

Delta for 270 CE is 0.92

Historical price for 270 CE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 21.4, which was 4.7 higher than the previous day. The implied volatity was 22.33, the open interest changed by 54 which increased total open position to 565

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 16.7, which was -7.7 lower than the previous day. The implied volatity was 17.14, the open interest changed by -8 which decreased total open position to 512

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 24.4, which was 4 higher than the previous day. The implied volatity was 22.62, the open interest changed by 13 which increased total open position to 520

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 20.4, which was 0.3 higher than the previous day. The implied volatity was 24.79, the open interest changed by -1 which decreased total open position to 507

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 20.35, which was -8.3 lower than the previous day. The implied volatity was 21.16, the open interest changed by 38 which increased total open position to 508

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 28.8, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 467

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 28, which was 4.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 503

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 23.4, which was 2.1 higher than the previous day. The implied volatity was 22.57, the open interest changed by 7 which increased total open position to 503

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 21.3, which was -0.05 lower than the previous day. The implied volatity was 17.19, the open interest changed by 30 which increased total open position to 495

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 21.35, which was 1.15 higher than the previous day. The implied volatity was 19.47, the open interest changed by 84 which increased total open position to 468

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 20.2, which was 4.2 higher than the previous day. The implied volatity was 17.12, the open interest changed by 4 which increased total open position to 384

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 16, which was -2.05 lower than the previous day. The implied volatity was 20.22, the open interest changed by 11 which increased total open position to 382

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 17.95, which was -3.95 lower than the previous day. The implied volatity was 16.49, the open interest changed by 14 which increased total open position to 371

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 22.2, which was -4.5 lower than the previous day. The implied volatity was 20.04, the open interest changed by 61 which increased total open position to 357

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 26.7, which was 4.85 higher than the previous day. The implied volatity was 14.56, the open interest changed by 48 which increased total open position to 294

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 22.7, which was 0.3 higher than the previous day. The implied volatity was 18.68, the open interest changed by 188 which increased total open position to 247

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 22.5, which was 3.1 higher than the previous day. The implied volatity was 19.66, the open interest changed by 1 which increased total open position to 58

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 19.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 19.4, which was -1.85 lower than the previous day. The implied volatity was 22.49, the open interest changed by 0 which decreased total open position to 56

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 21.25, which was -2.55 lower than the previous day. The implied volatity was 24.82, the open interest changed by 40 which increased total open position to 55

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 23.8, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 23.8, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 23.8, which was 0.2 higher than the previous day. The implied volatity was 16.23, the open interest changed by 0 which decreased total open position to 16

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 23.6, which was -0.1 lower than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 17

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 23.7, which was 8.8 higher than the previous day. The implied volatity was 19.41, the open interest changed by -1 which decreased total open position to 17

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 14.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 14.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 14.9, which was -1.1 lower than the previous day. The implied volatity was 25.38, the open interest changed by 18 which increased total open position to 19

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 16, which was 0.35 higher than the previous day. The implied volatity was 24.99, the open interest changed by 0 which decreased total open position to 1

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 15.65, which was 3.85 higher than the previous day. The implied volatity was 19.19, the open interest changed by 0 which decreased total open position to 1

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 11.8, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 11.8, which was 2.3 higher than the previous day. The implied volatity was 24.82, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 9.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 9.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 9.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Oct BANKBARODA was trading at 264.50. The strike last trading price was 9.5, which was -2.75 lower than the previous day. The implied volatity was 20.08, the open interest changed by 0 which decreased total open position to 1

On 7 Oct BANKBARODA was trading at 261.85. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKBARODA was trading at 266.60. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKBARODA was trading at 263.95. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

BANKBARODA 30DEC2025 270 PE
Delta: -0.10 Vega: 0.12 Theta: -0.06 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	0.85 ₹ 2,486.25	-0.65 -1901.25	25.01	666 19,48,050	-42 -1,22,850	730 21,35,250
8 Dec	285.20	1.5 ₹ 4,387.5	0.8 2340.00	24.85	614 17,95,950	-129 -3,77,325	767 22,43,475
5 Dec	292.60	0.65 ₹ 1,901.25	-0.6 -1755.00	23.48	755 22,08,375	66 1,93,050	898 26,26,650
4 Dec	288.20	1.3 ₹ 3,802.5	-0.05 -146.25	24.01	412 12,05,100	40 1,17,000	829 24,24,825
3 Dec	287.00	1.25 ₹ 3,656.25	0.5 1462.50	23.67	1,171 34,25,175	-388 -11,34,900	785 22,96,125
2 Dec	296.90	0.75 ₹ 2,193.75	-0.05 -146.25	26.50	1,194 34,92,450	90 2,63,250	1,148 33,57,900
1 Dec	295.55	0.75 ₹ 2,193.75	-0.4 -1170.00	25.62	911 26,64,675	217 6,34,725	1,057 30,91,725
28 Nov	289.80	1.1 ₹ 3,217.5	-0.35 -1023.75	22.92	590 17,25,750	142 4,15,350	842 24,62,850
27 Nov	287.90	1.4 ₹ 4,095	-0.2 -585.00	23.22	437 12,78,225	46 1,34,550	706 20,65,050
26 Nov	288.40	1.65 ₹ 4,826.25	-0.15 -438.75	23.92	845 24,71,625	18 52,650	661 19,33,425
25 Nov	287.25	1.8 ₹ 5,265	-0.8 -2340.00	23.62	321 9,38,925	-27 -78,975	641 18,74,925
24 Nov	281.90	2.55 ₹ 7,458.75	0.35 1023.75	21.98	347 10,14,975	85 2,48,625	667 19,50,975
21 Nov	284.15	2.35 ₹ 6,873.75	0.7 2047.50	22.82	381 11,14,425	-20 -58,500	576 16,84,800
20 Nov	288.25	1.6 ₹ 4,680	0.3 877.50	22.22	192 5,61,600	47 1,37,475	598 17,49,150
19 Nov	293.30	1.3 ₹ 3,802.5	-0.6 -1755.00	23.91	315 9,21,375	86 2,51,550	550 16,08,750
18 Nov	288.45	1.9 ₹ 5,557.5	-0.25 -731.25	23.51	177 5,17,725	93 2,72,025	464 13,57,200
17 Nov	287.95	2.2 ₹ 6,435	-0.25 -731.25	24.17	211 6,17,175	73 2,13,525	371 10,85,175
14 Nov	286.75	2.5 ₹ 7,312.5	-1.15 -3363.75	23.51	145 4,24,125	51 1,49,175	298 8,71,650
13 Nov	283.25	3.55 ₹ 10,383.75	0.4 1170.00	24.47	37 1,08,225	16 46,800	246 7,19,550
12 Nov	285.00	3.15 ₹ 9,213.75	0.15 438.75	23.93	199 5,82,075	71 2,07,675	229 6,69,825
11 Nov	285.85	3 ₹ 8,775	0.25 731.25	24.18	104 3,04,200	47 1,37,475	157 4,59,225
10 Nov	287.70	2.75 ₹ 8,043.75	0.2 585.00	24.33	24 70,200	17 49,725	110 3,21,750
7 Nov	289.05	2.55 ₹ 7,458.75	-0.6 -1755.00	24.18	35 1,02,375	5 14,625	89 2,60,325
6 Nov	286.35	3.15 ₹ 9,213.75	0.15 438.75	24.01	59 1,72,575	24 70,200	84 2,45,700
4 Nov	288.10	3 ₹ 8,775	0.45 1316.25	24.46	23 67,275	1 2,925	59 1,72,575
3 Nov	291.20	2.6 ₹ 7,605	-3.4 -9945.00	24.97	76 2,22,300	27 78,975	54 1,57,950
31 Oct	278.40	5.95 ₹ 17,403.75	-1.95 -5703.75	-	22 64,350	3 8,775	28 81,900
30 Oct	272.75	7.9 ₹ 23,107.5	-14.65 -42851.25	24.81	44 1,28,700	25 73,125	25 73,125
29 Oct	274.60	22.55 ₹ 65,958.75	0 0.00	2.47	0 0	0 0	0 0
28 Oct	276.95	22.55 ₹ 65,958.75	0 0.00	3.23	0 0	0 0	0 0
27 Oct	273.65	22.55 ₹ 65,958.75	0 0.00	2.72	0 0	0 0	0 0
24 Oct	266.20	22.55 ₹ 65,958.75	0 0.00	0.36	0 0	0 0	0 0
23 Oct	266.90	22.55 ₹ 65,958.75	0 0.00	0.53	0 0	0 0	0 0
21 Oct	270.20	22.55 ₹ 65,958.75	0 0.00	1.49	0 0	0 0	0 0
20 Oct	271.45	22.55 ₹ 65,958.75	0 0.00	-	0 0	0 0	0 0
17 Oct	264.50	22.55 ₹ 65,958.75	0 0.00	-	0 0	0 0	0 0
7 Oct	261.85	22.55 ₹ 65,958.75	0 0.00	-	0 0	0 0	0 0
6 Oct	266.60	22.55 ₹ 65,958.75	0 0.00	-	0 0	0 0	0 0
3 Oct	263.95	22.55 ₹ 65,958.75	0 0.00	-	0 0	0 0	0 0

For Bank Of Baroda - strike price 270 expiring on 30DEC2025

Delta for 270 PE is -0.10

Historical price for 270 PE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 25.01, the open interest changed by -42 which decreased total open position to 730

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 1.5, which was 0.8 higher than the previous day. The implied volatity was 24.85, the open interest changed by -129 which decreased total open position to 767

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 0.65, which was -0.6 lower than the previous day. The implied volatity was 23.48, the open interest changed by 66 which increased total open position to 898

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 24.01, the open interest changed by 40 which increased total open position to 829

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 1.25, which was 0.5 higher than the previous day. The implied volatity was 23.67, the open interest changed by -388 which decreased total open position to 785

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 26.50, the open interest changed by 90 which increased total open position to 1148

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was 25.62, the open interest changed by 217 which increased total open position to 1057

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 22.92, the open interest changed by 142 which increased total open position to 842

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 1.4, which was -0.2 lower than the previous day. The implied volatity was 23.22, the open interest changed by 46 which increased total open position to 706

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 23.92, the open interest changed by 18 which increased total open position to 661

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 1.8, which was -0.8 lower than the previous day. The implied volatity was 23.62, the open interest changed by -27 which decreased total open position to 641

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 2.55, which was 0.35 higher than the previous day. The implied volatity was 21.98, the open interest changed by 85 which increased total open position to 667

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 2.35, which was 0.7 higher than the previous day. The implied volatity was 22.82, the open interest changed by -20 which decreased total open position to 576

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 1.6, which was 0.3 higher than the previous day. The implied volatity was 22.22, the open interest changed by 47 which increased total open position to 598

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 1.3, which was -0.6 lower than the previous day. The implied volatity was 23.91, the open interest changed by 86 which increased total open position to 550

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 23.51, the open interest changed by 93 which increased total open position to 464

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 24.17, the open interest changed by 73 which increased total open position to 371

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 2.5, which was -1.15 lower than the previous day. The implied volatity was 23.51, the open interest changed by 51 which increased total open position to 298

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 3.55, which was 0.4 higher than the previous day. The implied volatity was 24.47, the open interest changed by 16 which increased total open position to 246

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was 23.93, the open interest changed by 71 which increased total open position to 229

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was 24.18, the open interest changed by 47 which increased total open position to 157

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 2.75, which was 0.2 higher than the previous day. The implied volatity was 24.33, the open interest changed by 17 which increased total open position to 110

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 2.55, which was -0.6 lower than the previous day. The implied volatity was 24.18, the open interest changed by 5 which increased total open position to 89

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was 24.01, the open interest changed by 24 which increased total open position to 84

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was 24.46, the open interest changed by 1 which increased total open position to 59

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 2.6, which was -3.4 lower than the previous day. The implied volatity was 24.97, the open interest changed by 27 which increased total open position to 54

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 5.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 28

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 7.9, which was -14.65 lower than the previous day. The implied volatity was 24.81, the open interest changed by 25 which increased total open position to 25

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKBARODA was trading at 264.50. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKBARODA was trading at 261.85. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKBARODA was trading at 266.60. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKBARODA was trading at 263.95. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKBARODA

BANKBARODA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD