BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
06 Sep 2024 04:13 PM IST
| BANKBARODA 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 235.85 | 5 | -4.20 | 1,61,40,150 | 19,07,100 | 44,46,000 | ||||
| 5 Sept | 243.85 | 9.2 | -0.30 | 48,20,400 | 4,68,000 | 25,41,825 | ||||
| 4 Sept | 243.50 | 9.5 | -5.40 | 23,19,525 | 5,93,775 | 20,56,275 | ||||
| 3 Sept | 250.70 | 14.9 | -2.25 | 4,47,525 | 96,525 | 14,62,500 | ||||
| 2 Sept | 253.90 | 17.15 | 2.25 | 12,63,600 | -1,63,800 | 13,65,975 | ||||
| 30 Aug | 250.10 | 14.9 | -0.50 | 6,23,025 | 1,40,400 | 15,26,850 | ||||
| 29 Aug | 249.80 | 15.4 | 0.60 | 8,19,000 | 3,42,225 | 13,86,450 | ||||
| 28 Aug | 249.85 | 14.8 | -0.75 | 5,44,050 | 35,100 | 10,44,225 | ||||
| 27 Aug | 251.20 | 15.55 | -0.65 | 5,20,650 | 2,66,175 | 10,09,125 | ||||
| 26 Aug | 251.40 | 16.2 | -1.55 | 3,04,200 | 1,60,875 | 7,40,025 | ||||
|
|
||||||||||
| 23 Aug | 252.50 | 17.75 | -1.75 | 2,92,500 | -52,650 | 4,94,325 | ||||
| 22 Aug | 254.10 | 19.5 | 0.85 | 70,200 | -2,925 | 5,44,050 | ||||
| 21 Aug | 253.40 | 18.65 | -0.90 | 1,31,625 | 81,900 | 5,49,900 | ||||
| 20 Aug | 254.35 | 19.55 | 4.80 | 1,78,425 | 35,100 | 4,70,925 | ||||
| 19 Aug | 247.35 | 14.75 | 1.85 | 3,94,875 | 2,16,450 | 4,35,825 | ||||
| 16 Aug | 243.45 | 12.9 | 1.90 | 1,34,550 | 61,425 | 2,22,300 | ||||
| 14 Aug | 239.45 | 11 | -1.50 | 78,975 | 38,025 | 1,57,950 | ||||
| 13 Aug | 241.75 | 12.5 | -1.40 | 73,125 | -5,850 | 1,14,075 | ||||
| 12 Aug | 244.85 | 13.9 | -2.90 | 29,250 | 0 | 1,19,925 | ||||
| 9 Aug | 245.85 | 16.8 | 4.30 | 1,28,700 | -2,925 | 1,11,150 | ||||
| 8 Aug | 241.35 | 12.5 | -1.85 | 78,975 | 8,775 | 1,14,075 | ||||
| 7 Aug | 243.40 | 14.35 | 1.50 | 99,450 | 5,850 | 1,02,375 | ||||
| 6 Aug | 239.50 | 12.85 | -0.65 | 70,200 | 26,325 | 96,525 | ||||
| 5 Aug | 239.95 | 13.5 | -1.50 | 84,825 | 35,100 | 70,200 | ||||
| 2 Aug | 243.70 | 15 | -5.00 | 11,700 | 8,775 | 32,175 | ||||
| 1 Aug | 251.25 | 20 | 2.65 | 8,775 | 0 | 23,400 | ||||
| 31 Jul | 253.65 | 17.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 256.25 | 17.35 | 0.00 | 0 | 23,400 | 0 | ||||
| 29 Jul | 255.90 | 17.35 | 0.00 | 0 | 23,400 | 0 | ||||
| 26 Jul | 249.70 | 17.35 | 0.00 | 0 | 23,400 | 0 | ||||
| 25 Jul | 245.35 | 17.35 | 17.35 | 26,325 | 23,400 | 23,400 | ||||
| 23 Jul | 251.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 250.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 255.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 258.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 250.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 256.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 256.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 261.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 262.35 | 0 | 0 | 0 | 0 | |||||
For Bank Of Baroda - strike price 240 expiring on 26SEP2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 1907100 which increased total open position to 4446000
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 9.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 468000 which increased total open position to 2541825
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 9.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 593775 which increased total open position to 2056275
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 14.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 96525 which increased total open position to 1462500
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 17.15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -163800 which decreased total open position to 1365975
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 14.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 1526850
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 15.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 342225 which increased total open position to 1386450
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 14.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 1044225
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 15.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 266175 which increased total open position to 1009125
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 16.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 160875 which increased total open position to 740025
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 17.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -52650 which decreased total open position to 494325
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 19.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 544050
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 18.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 549900
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 19.55, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 470925
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 14.75, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 216450 which increased total open position to 435825
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 12.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 61425 which increased total open position to 222300
On 14 Aug BANKBARODA was trading at 239.45. The strike last trading price was 11, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 38025 which increased total open position to 157950
On 13 Aug BANKBARODA was trading at 241.75. The strike last trading price was 12.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 114075
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 13.9, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119925
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 16.8, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 111150
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 12.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 114075
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 14.35, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 102375
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 12.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 96525
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 13.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 70200
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 15, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 32175
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 20, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23400
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 0
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 0
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 0
On 25 Jul BANKBARODA was trading at 245.35. The strike last trading price was 17.35, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400
On 23 Jul BANKBARODA was trading at 251.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKBARODA was trading at 250.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKBARODA was trading at 255.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKBARODA was trading at 258.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKBARODA was trading at 250.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKBARODA was trading at 256.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKBARODA was trading at 256.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKBARODA was trading at 261.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 235.85 | 8.3 | 4.35 | 1,20,80,250 | 73,125 | 65,69,550 |
| 5 Sept | 243.85 | 3.95 | -0.75 | 56,18,925 | 6,11,325 | 64,93,500 |
| 4 Sept | 243.50 | 4.7 | 2.40 | 89,09,550 | 18,54,450 | 58,79,250 |
| 3 Sept | 250.70 | 2.3 | 0.35 | 23,69,250 | 6,78,600 | 40,48,200 |
| 2 Sept | 253.90 | 1.95 | -0.95 | 33,37,425 | 4,68,000 | 33,81,300 |
| 30 Aug | 250.10 | 2.9 | -0.20 | 29,83,500 | -61,425 | 29,27,925 |
| 29 Aug | 249.80 | 3.1 | -0.15 | 19,07,100 | 1,87,200 | 29,89,350 |
| 28 Aug | 249.85 | 3.25 | 0.25 | 12,78,225 | 4,38,750 | 28,02,150 |
| 27 Aug | 251.20 | 3 | 0.35 | 11,08,575 | 1,90,125 | 23,60,475 |
| 26 Aug | 251.40 | 2.65 | -0.45 | 11,46,600 | 2,80,800 | 21,32,325 |
| 23 Aug | 252.50 | 3.1 | 0.65 | 4,41,675 | 1,17,000 | 18,13,500 |
| 22 Aug | 254.10 | 2.45 | -0.05 | 6,75,675 | 1,57,950 | 16,96,500 |
| 21 Aug | 253.40 | 2.5 | -0.80 | 9,12,600 | 1,78,425 | 15,12,225 |
| 20 Aug | 254.35 | 3.3 | -1.55 | 16,14,600 | -5,67,450 | 13,42,575 |
| 19 Aug | 247.35 | 4.85 | -2.15 | 18,16,425 | 14,50,800 | 19,10,025 |
| 16 Aug | 243.45 | 7 | -2.20 | 1,17,000 | 55,575 | 4,47,525 |
| 14 Aug | 239.45 | 9.2 | 0.70 | 1,87,200 | -2,925 | 3,89,025 |
| 13 Aug | 241.75 | 8.5 | 1.35 | 1,72,575 | 61,425 | 3,86,100 |
| 12 Aug | 244.85 | 7.15 | 0.55 | 84,825 | 20,475 | 3,18,825 |
| 9 Aug | 245.85 | 6.6 | -2.60 | 1,60,875 | 61,425 | 3,01,275 |
| 8 Aug | 241.35 | 9.2 | 0.00 | 5,850 | 2,925 | 2,39,850 |
| 7 Aug | 243.40 | 9.2 | -1.50 | 14,625 | 2,925 | 2,39,850 |
| 6 Aug | 239.50 | 10.7 | 0.00 | 1,25,775 | 14,625 | 2,31,075 |
| 5 Aug | 239.95 | 10.7 | 2.75 | 1,84,275 | -32,175 | 2,16,450 |
| 2 Aug | 243.70 | 7.95 | 2.95 | 1,66,725 | 1,28,700 | 2,45,700 |
| 1 Aug | 251.25 | 5 | 0.20 | 67,275 | 23,400 | 1,17,000 |
| 31 Jul | 253.65 | 4.8 | -0.20 | 26,325 | 23,400 | 93,600 |
| 30 Jul | 256.25 | 5 | -1.25 | 55,575 | 23,400 | 67,275 |
| 29 Jul | 255.90 | 6.25 | 0.25 | 26,325 | 14,625 | 43,875 |
| 26 Jul | 249.70 | 6 | -2.20 | 17,550 | 17,550 | 29,250 |
| 25 Jul | 245.35 | 8.2 | -0.40 | 23,400 | 11,700 | 11,700 |
| 23 Jul | 251.10 | 8.6 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 250.60 | 8.6 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 255.45 | 8.6 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 258.20 | 8.6 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 250.60 | 8.6 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 256.70 | 8.6 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 256.55 | 8.6 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 261.70 | 8.6 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 262.35 | 8.6 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 240 expiring on 26SEP2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 8.3, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 6569550
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 3.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 611325 which increased total open position to 6493500
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 4.7, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 1854450 which increased total open position to 5879250
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 2.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 678600 which increased total open position to 4048200
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 1.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 468000 which increased total open position to 3381300
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -61425 which decreased total open position to 2927925
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 2989350
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 438750 which increased total open position to 2802150
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 190125 which increased total open position to 2360475
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 2.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 280800 which increased total open position to 2132325
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 3.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 1813500
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 157950 which increased total open position to 1696500
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 2.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 178425 which increased total open position to 1512225
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 3.3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -567450 which decreased total open position to 1342575
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 4.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1450800 which increased total open position to 1910025
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 55575 which increased total open position to 447525
On 14 Aug BANKBARODA was trading at 239.45. The strike last trading price was 9.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 389025
On 13 Aug BANKBARODA was trading at 241.75. The strike last trading price was 8.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 61425 which increased total open position to 386100
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 7.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 318825
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 6.6, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 61425 which increased total open position to 301275
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 239850
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 9.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 239850
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 231075
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 10.7, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -32175 which decreased total open position to 216450
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 7.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 128700 which increased total open position to 245700
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 117000
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 4.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 93600
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 67275
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 6.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 43875
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 6, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 29250
On 25 Jul BANKBARODA was trading at 245.35. The strike last trading price was 8.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 23 Jul BANKBARODA was trading at 251.10. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKBARODA was trading at 250.60. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKBARODA was trading at 255.45. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKBARODA was trading at 258.20. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKBARODA was trading at 250.60. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKBARODA was trading at 256.70. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKBARODA was trading at 256.55. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKBARODA was trading at 261.70. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0