BANKBARODA

Bank Of Baroda

289.85 +4.65 (1.63%)

L: 281.35 H: 290.35

Back to Option Chain

Historical option data for BANKBARODA
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKBARODA 30-DEC-2025 255 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	32.05 ₹ 93,746.25	-1.65 -4826.25	-	0 0	0 0	0 0
8 Dec	285.20	32.05 ₹ 93,746.25	-1.65 -4826.25	-	0 0	0 0	7 20,475
5 Dec	292.60	32.05 ₹ 93,746.25	-1.65 -4826.25	-	0 0	0 0	0 0
4 Dec	288.20	32.05 ₹ 93,746.25	-1.65 -4826.25	-	0 0	0 0	0 0
3 Dec	287.00	32.05 ₹ 93,746.25	-1.65 -4826.25	-	0 0	0 0	0 0
2 Dec	296.90	32.05 ₹ 93,746.25	-1.65 -4826.25	-	0 0	0 0	0 0
1 Dec	295.55	32.05 ₹ 93,746.25	-1.65 -4826.25	-	0 0	0 0	0 0
28 Nov	289.80	32.05 ₹ 93,746.25	-1.65 -4826.25	-	0 0	0 0	0 0
27 Nov	287.90	32.05 ₹ 93,746.25	-1.65 -4826.25	-	0 0	0 0	0 0
26 Nov	288.40	32.05 ₹ 93,746.25	-1.65 -4826.25	-	0 0	6 17,550	0 0
25 Nov	287.25	32.05 ₹ 93,746.25	-1.65 -4826.25	-	6 17,550	5 14,625	6 17,550

24 Nov	281.90	33.7 ₹ 98,572.5	11.65 34076.25	-	0 0	0 0	0 0
21 Nov	284.15	33.7 ₹ 98,572.5	11.65 34076.25	-	0 0	0 0	0 0
20 Nov	288.25	33.7 ₹ 98,572.5	11.65 34076.25	-	0 0	0 0	0 0
19 Nov	293.30	33.7 ₹ 98,572.5	11.65 34076.25	-	0 0	0 0	0 0
18 Nov	288.45	33.7 ₹ 98,572.5	11.65 34076.25	-	0 0	0 0	0 0
17 Nov	287.95	33.7 ₹ 98,572.5	11.65 34076.25	-	0 0	1 2,925	0 0
14 Nov	286.75	33.7 ₹ 98,572.5	11.65 34076.25	-	1 2,925	0 0	0 0
13 Nov	283.25	22.05 ₹ 64,496.25	0 0.00	-	0 0	0 0	0 0
12 Nov	285.00	22.05 ₹ 64,496.25	0 0.00	-	0 0	0 0	0 0
11 Nov	285.85	22.05 ₹ 64,496.25	0 0.00	-	0 0	0 0	0 0
10 Nov	287.70	22.05 ₹ 64,496.25	0 0.00	-	0 0	0 0	0 0
7 Nov	289.05	22.05 ₹ 64,496.25	0 0.00	-	0 0	0 0	0 0
6 Nov	286.35	22.05 ₹ 64,496.25	0 0.00	-	0 0	0 0	0 0
4 Nov	288.10	22.05 ₹ 64,496.25	0 0.00	-	0 0	0 0	0 0
3 Nov	291.20	22.05 ₹ 64,496.25	0 0.00	-	0 0	0 0	0 0
31 Oct	278.40	22.05 ₹ 64,496.25	0 0.00	-	0 0	0 0	0 0
30 Oct	272.75	22.05 ₹ 64,496.25	0 0.00	-	0 0	0 0	0 0
29 Oct	274.60	22.05 ₹ 64,496.25	0 0.00	-	0 0	0 0	0 0
28 Oct	276.95	22.05 ₹ 64,496.25	0 0.00	-	0 0	0 0	0 0
27 Oct	273.65	22.05 ₹ 64,496.25	0 0.00	-	0 0	0 0	0 0
24 Oct	266.20	22.05 ₹ 64,496.25	0 0.00	-	0 0	0 0	0 0
23 Oct	266.90	22.05 ₹ 64,496.25	0 0.00	-	0 0	0 0	0 0
21 Oct	270.20	22.05 ₹ 64,496.25	0 0.00	-	0 0	0 0	0 0
20 Oct	271.45	22.05 ₹ 64,496.25	0 0.00	-	0 0	0 0	0 0
7 Oct	261.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	266.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	263.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Of Baroda - strike price 255 expiring on 30DEC2025

Delta for 255 CE is -

Historical price for 255 CE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 32.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 32.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 32.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 32.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 32.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 32.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 32.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 32.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 32.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 32.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 32.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 6

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 33.7, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 33.7, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 33.7, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 33.7, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 33.7, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 33.7, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 33.7, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKBARODA was trading at 261.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKBARODA was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKBARODA was trading at 263.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKBARODA 30DEC2025 255 PE
Delta: -0.03 Vega: 0.05 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	0.25 ₹ 731.25	-0.1 -292.50	29.89	111 3,24,675	-2 -5,850	88 2,57,400
8 Dec	285.20	0.3 ₹ 877.5	0.1 292.50	27.22	124 3,62,700	-6 -17,550	90 2,63,250
5 Dec	292.60	0.2 ₹ 585	-0.1 -292.50	28.07	110 3,21,750	30 87,750	91 2,66,175
4 Dec	288.20	0.3 ₹ 877.5	0 0.00	26.68	27 78,975	-4 -11,700	62 1,81,350
3 Dec	287.00	0.3 ₹ 877.5	0.05 146.25	26.49	150 4,38,750	-4 -11,700	69 2,01,825
2 Dec	296.90	0.25 ₹ 731.25	0 0.00	30.36	182 5,32,350	9 26,325	76 2,22,300
1 Dec	295.55	0.25 ₹ 731.25	-0.05 -146.25	29.50	68 1,98,900	-15 -43,875	66 1,93,050
28 Nov	289.80	0.3 ₹ 877.5	-0.1 -292.50	25.86	203 5,93,775	25 73,125	104 3,04,200
27 Nov	287.90	0.4 ₹ 1,170	-0.1 -292.50	26.06	53 1,55,025	-16 -46,800	81 2,36,925
26 Nov	288.40	0.45 ₹ 1,316.25	-0.15 -438.75	26.11	248 7,25,400	47 1,37,475	122 3,56,850
25 Nov	287.25	0.6 ₹ 1,755	-0.1 -292.50	26.83	32 93,600	19 55,575	76 2,22,300
24 Nov	281.90	0.7 ₹ 2,047.5	0.15 438.75	24.49	40 1,17,000	19 55,575	58 1,69,650
21 Nov	284.15	0.6 ₹ 1,755	0.1 292.50	24.06	21 61,425	4 11,700	39 1,14,075
20 Nov	288.25	0.5 ₹ 1,462.5	0.1 292.50	24.90	21 61,425	9 26,325	34 99,450
19 Nov	293.30	0.4 ₹ 1,170	-0.2 -585.00	26.07	17 49,725	-2 -5,850	25 73,125
18 Nov	288.45	0.6 ₹ 1,755	-0.05 -146.25	25.65	40 1,17,000	-18 -52,650	24 70,200
17 Nov	287.95	0.65 ₹ 1,901.25	-0.15 -438.75	25.56	23 67,275	4 11,700	38 1,11,150
14 Nov	286.75	0.75 ₹ 2,193.75	-0.45 -1316.25	24.77	4 11,700	-2 -5,850	34 99,450
13 Nov	283.25	1.2 ₹ 3,510	0 0.00	26.15	2 5,850	1 2,925	35 1,02,375
12 Nov	285.00	1.2 ₹ 3,510	0.25 731.25	-	0 0	-2 -5,850	0 0
11 Nov	285.85	1.2 ₹ 3,510	0.25 731.25	26.71	2 5,850	-1 -2,925	35 1,02,375
10 Nov	287.70	0.95 ₹ 2,778.75	0.05 146.25	25.96	5 14,625	4 11,700	35 1,02,375
7 Nov	289.05	0.9 ₹ 2,632.5	-0.2 -585.00	25.71	10 29,250	1 2,925	32 93,600
6 Nov	286.35	1.1 ₹ 3,217.5	-0.05 -146.25	25.34	11 32,175	-1 -2,925	31 90,675
4 Nov	288.10	1.15 ₹ 3,363.75	0.2 585.00	26.12	15 43,875	9 26,325	32 93,600
3 Nov	291.20	0.95 ₹ 2,778.75	-1.5 -4387.50	26.27	26 76,050	-17 -49,725	23 67,275
31 Oct	278.40	2.45 ₹ 7,166.25	-0.95 -2778.75	-	39 1,14,075	11 32,175	38 1,11,150
30 Oct	272.75	3.4 ₹ 9,945	0.1 292.50	25.60	9 26,325	-2 -5,850	28 81,900
29 Oct	274.60	3.3 ₹ 9,652.5	-1.4 -4095.00	26.44	27 78,975	11 32,175	30 87,750
28 Oct	276.95	4.7 ₹ 13,747.5	0.5 1462.50	-	0 0	0 0	0 0
27 Oct	273.65	4.7 ₹ 13,747.5	0.5 1462.50	-	0 0	0 0	0 0
24 Oct	266.20	4.7 ₹ 13,747.5	0.5 1462.50	24.61	1 2,925	0 0	19 55,575
23 Oct	266.90	4.2 ₹ 12,285	0.4 1170.00	23.44	12 35,100	3 8,775	19 55,575
21 Oct	270.20	3.8 ₹ 11,115	0 0.00	24.20	1 2,925	0 0	15 43,875
20 Oct	271.45	3.8 ₹ 11,115	-1.7 -4972.50	25.01	14 40,950	12 35,100	13 38,025
7 Oct	261.85	14.65 ₹ 42,851.25	0 0.00	3.16	0 0	0 0	0 0
6 Oct	266.60	14.65 ₹ 42,851.25	0 0.00	-	0 0	0 0	0 0
3 Oct	263.95	14.65 ₹ 42,851.25	0 0.00	3.01	0 0	0 0	0 0

For Bank Of Baroda - strike price 255 expiring on 30DEC2025

Delta for 255 PE is -0.03

Historical price for 255 PE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 29.89, the open interest changed by -2 which decreased total open position to 88

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 27.22, the open interest changed by -6 which decreased total open position to 90

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 28.07, the open interest changed by 30 which increased total open position to 91

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 26.68, the open interest changed by -4 which decreased total open position to 62

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 26.49, the open interest changed by -4 which decreased total open position to 69

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 30.36, the open interest changed by 9 which increased total open position to 76

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 29.50, the open interest changed by -15 which decreased total open position to 66

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 25.86, the open interest changed by 25 which increased total open position to 104

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 26.06, the open interest changed by -16 which decreased total open position to 81

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 26.11, the open interest changed by 47 which increased total open position to 122

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 26.83, the open interest changed by 19 which increased total open position to 76

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 24.49, the open interest changed by 19 which increased total open position to 58

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 24.06, the open interest changed by 4 which increased total open position to 39

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 24.90, the open interest changed by 9 which increased total open position to 34

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 26.07, the open interest changed by -2 which decreased total open position to 25

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 25.65, the open interest changed by -18 which decreased total open position to 24

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 25.56, the open interest changed by 4 which increased total open position to 38

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 24.77, the open interest changed by -2 which decreased total open position to 34

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 26.15, the open interest changed by 1 which increased total open position to 35

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was 26.71, the open interest changed by -1 which decreased total open position to 35

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 25.96, the open interest changed by 4 which increased total open position to 35

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 25.71, the open interest changed by 1 which increased total open position to 32

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 25.34, the open interest changed by -1 which decreased total open position to 31

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 1.15, which was 0.2 higher than the previous day. The implied volatity was 26.12, the open interest changed by 9 which increased total open position to 32

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 0.95, which was -1.5 lower than the previous day. The implied volatity was 26.27, the open interest changed by -17 which decreased total open position to 23

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 2.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 38

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 3.4, which was 0.1 higher than the previous day. The implied volatity was 25.60, the open interest changed by -2 which decreased total open position to 28

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 3.3, which was -1.4 lower than the previous day. The implied volatity was 26.44, the open interest changed by 11 which increased total open position to 30

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 4.7, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 4.7, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 4.7, which was 0.5 higher than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 19

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 4.2, which was 0.4 higher than the previous day. The implied volatity was 23.44, the open interest changed by 3 which increased total open position to 19

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 24.20, the open interest changed by 0 which decreased total open position to 15

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 3.8, which was -1.7 lower than the previous day. The implied volatity was 25.01, the open interest changed by 12 which increased total open position to 13

On 7 Oct BANKBARODA was trading at 261.85. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKBARODA was trading at 266.60. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKBARODA was trading at 263.95. The strike last trading price was 14.65, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKBARODA

BANKBARODA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD