BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
24 Apr 2026 04:10 PM IST
| BANKBARODA 28-Apr-2026 (4d) 255 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -0.14
Gamma: 0.00948
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 274.13 | 18.05 | -4.199999999999999 | 42.07 | 11 | 1 | 265 | |||||||||
| 23 Apr | 276.34 | 22.25 | -5.149999999999999 | 30.6 | 10 | -9 | 265 | |||||||||
| 22 Apr | 282.77 | 27.24 | -1.6600000000000001 | 48.59 | 29 | -11 | 275 | |||||||||
| 21 Apr | 284.05 | 29.2 | 1.75 | 49.27 | 33 | -1 | 294 | |||||||||
| 20 Apr | 281.01 | 27.45 | 0.18999999999999773 | 37.22 | 7 | -5 | 296 | |||||||||
| 17 Apr | 280.44 | 27.19 | 3.6799999999999997 | 34.45 | 5 | -2 | 300 | |||||||||
| 16 Apr | 279.39 | 23.51 | -3.4399999999999977 | 36.07 | 6 | -5 | 303 | |||||||||
| 15 Apr | 279.07 | 26.95 | 3.5500000000000007 | 40.8 | 5 | -2 | 307 | |||||||||
| 13 Apr | 275.72 | 23.4 | 1.3999999999999986 | 39.38 | 18 | -7 | 310 | |||||||||
| 10 Apr | 276.19 | 22 | -0.1999999999999993 | 38.97 | 4 | 0 | 319 | |||||||||
| 9 Apr | 274.24 | 22.2 | -2.3 | 37.42 | 50 | -18 | 321 | |||||||||
| 8 Apr | 275.98 | 24.8 | 12.88 | 37.98 | 254 | -54 | 340 | |||||||||
| 7 Apr | 258.10 | 11.65 | -1.83 | 37.8 | 466 | 19 | 396 | |||||||||
| 6 Apr | 259.76 | 13.65 | 4.73 | 38.68 | 2,183 | 20 | 379 | |||||||||
| 2 Apr | 249.56 | 9 | -0.99 | 39.28 | 545 | 47 | 359 | |||||||||
| 1 Apr | 252.03 | 10.17 | 0.77 | 36.8 | 1,033 | 103 | 312 | |||||||||
| 30 Mar | 247.60 | 9.1 | -6.7 | 42.02 | 621 | 198 | 214 | |||||||||
| 27 Mar | 260.30 | 15.7 | -38.25 | 37.27 | 24 | 16 | 16 | |||||||||
| 25 Mar | 272.70 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 270.50 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 265.90 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 279.95 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 272.60 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 283.15 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 283.25 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 279.95 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 281.05 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 289.20 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 289.30 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 294.40 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 288.05 | 53.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 299.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 315.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 321.95 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 324.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 315.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 313.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 313.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 309.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 304.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 305.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 303.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 292.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 287.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 289.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 291.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 290.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 290.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 289.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 290.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 290.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 285.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 277.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 279.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 255 expiring on 28APR2026
Delta for 255 CE is 0.94
Historical price for 255 CE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 18.05, which was -4.199999999999999 lower than the previous day. The implied volatity was 42.07, the open interest changed by 1 which increased total open position to 265
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 22.25, which was -5.149999999999999 lower than the previous day. The implied volatity was 30.6, the open interest changed by -9 which decreased total open position to 265
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 27.24, which was -1.6600000000000001 lower than the previous day. The implied volatity was 48.59, the open interest changed by -11 which decreased total open position to 275
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 29.2, which was 1.75 higher than the previous day. The implied volatity was 49.27, the open interest changed by -1 which decreased total open position to 294
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 27.45, which was 0.18999999999999773 higher than the previous day. The implied volatity was 37.22, the open interest changed by -5 which decreased total open position to 296
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 27.19, which was 3.6799999999999997 higher than the previous day. The implied volatity was 34.45, the open interest changed by -2 which decreased total open position to 300
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 23.51, which was -3.4399999999999977 lower than the previous day. The implied volatity was 36.07, the open interest changed by -5 which decreased total open position to 303
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 26.95, which was 3.5500000000000007 higher than the previous day. The implied volatity was 40.8, the open interest changed by -2 which decreased total open position to 307
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 23.4, which was 1.3999999999999986 higher than the previous day. The implied volatity was 39.38, the open interest changed by -7 which decreased total open position to 310
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 22, which was -0.1999999999999993 lower than the previous day. The implied volatity was 38.97, the open interest changed by 0 which decreased total open position to 319
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 22.2, which was -2.3 lower than the previous day. The implied volatity was 37.42, the open interest changed by -18 which decreased total open position to 321
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 24.8, which was 12.88 higher than the previous day. The implied volatity was 37.98, the open interest changed by -54 which decreased total open position to 340
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 11.65, which was -1.83 lower than the previous day. The implied volatity was 37.8, the open interest changed by 19 which increased total open position to 396
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 13.65, which was 4.73 higher than the previous day. The implied volatity was 38.68, the open interest changed by 20 which increased total open position to 379
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 9, which was -0.99 lower than the previous day. The implied volatity was 39.28, the open interest changed by 47 which increased total open position to 359
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 10.17, which was 0.77 higher than the previous day. The implied volatity was 36.8, the open interest changed by 103 which increased total open position to 312
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 9.1, which was -6.7 lower than the previous day. The implied volatity was 42.02, the open interest changed by 198 which increased total open position to 214
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 15.7, which was -38.25 lower than the previous day. The implied volatity was 37.27, the open interest changed by 16 which increased total open position to 16
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKBARODA was trading at 279.95. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKBARODA was trading at 272.60. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKBARODA was trading at 283.15. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKBARODA was trading at 283.25. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKBARODA was trading at 279.95. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKBARODA was trading at 281.05. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 53.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKBARODA was trading at 299.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 28-Apr-2026 (4d) 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0
Theta: -0.13
Gamma: 0.00863
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 274.13 | 0.3 | -0.10999999999999999 | 42.76 | 466 | 14 | 406 |
| 23 Apr | 276.34 | 0.44 | 0.07 | 44.76 | 604 | -7 | 393 |
| 22 Apr | 282.77 | 0.36 | -0.12 | 48.05 | 328 | -60 | 403 |
| 21 Apr | 284.05 | 0.48 | -0.28 | 49.07 | 421 | 107 | 461 |
| 20 Apr | 281.01 | 0.8 | 0.050000000000000044 | 47.19 | 379 | 50 | 348 |
| 17 Apr | 280.44 | 0.81 | -0.21999999999999997 | 40.06 | 311 | -37 | 299 |
| 16 Apr | 279.39 | 1.05 | -0.18999999999999995 | 40.74 | 133 | -7 | 333 |
| 15 Apr | 279.07 | 1.31 | -0.8199999999999998 | 41.49 | 290 | 50 | 338 |
| 13 Apr | 275.72 | 2.08 | 0.21999999999999997 | 41.74 | 241 | -8 | 285 |
| 10 Apr | 276.19 | 1.87 | -0.73 | 37.5 | 185 | -16 | 293 |
| 9 Apr | 274.24 | 2.7 | 0.37 | 39.67 | 208 | -32 | 309 |
| 8 Apr | 275.98 | 2.2 | -5.82 | 38.58 | 541 | -18 | 345 |
| 7 Apr | 258.10 | 8.41 | 0.53 | 42.88 | 406 | 42 | 363 |
| 6 Apr | 259.76 | 7.56 | -4.97 | 42.58 | 980 | 21 | 321 |
| 2 Apr | 249.56 | 12.68 | 1.39 | 41.13 | 222 | -87 | 299 |
| 1 Apr | 252.03 | 11.2 | -4.1 | 41.03 | 686 | 119 | 386 |
| 30 Mar | 247.60 | 15.8 | 6.05 | 44.99 | 575 | 199 | 268 |
| 27 Mar | 260.30 | 9.65 | 4.9 | 43.68 | 167 | 47 | 69 |
| 25 Mar | 272.70 | 4.7 | -1.25 | 38.54 | 21 | 8 | 21 |
| 24 Mar | 270.50 | 5.9 | -2.2 | 40.18 | 13 | 1 | 13 |
| 23 Mar | 265.90 | 8.45 | 5.4 | 43.08 | 18 | 13 | 13 |
| 20 Mar | 279.95 | 3.05 | 0 | 8.94 | 0 | 0 | 0 |
| 19 Mar | 272.60 | 3.05 | 0 | 7.23 | 0 | 0 | 0 |
| 18 Mar | 283.15 | 3.05 | 0 | 10.45 | 0 | 0 | 0 |
| 17 Mar | 283.25 | 3.05 | 0 | 9.45 | 0 | 0 | 0 |
| 16 Mar | 279.95 | 3.05 | 0 | 8.56 | 0 | 0 | 0 |
| 13 Mar | 281.05 | 3.05 | 0 | 8.79 | 0 | 0 | 0 |
| 12 Mar | 289.20 | 3.05 | 0 | 11.3 | 0 | 0 | 0 |
| 11 Mar | 289.30 | 3.05 | 0 | 11.25 | 0 | 0 | 0 |
| 10 Mar | 294.40 | 3.05 | 0 | 12.35 | 0 | 0 | 0 |
| 9 Mar | 288.05 | 3.05 | 0 | 10.18 | 0 | 0 | 0 |
| 4 Mar | 299.30 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 315.20 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 321.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 324.45 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 315.85 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 313.10 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 313.35 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 309.05 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 304.45 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 305.15 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 303.25 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 292.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 287.45 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 289.85 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 291.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 290.35 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 290.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 289.20 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 290.45 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 290.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 285.40 | 3.05 | 0 | 6.56 | 0 | 0 | 0 |
| 2 Feb | 277.60 | 3.05 | 0 | 5.76 | 0 | 0 | 0 |
| 1 Feb | 279.70 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Of Baroda - strike price 255 expiring on 28APR2026
Delta for 255 PE is -0.05
Historical price for 255 PE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 0.3, which was -0.10999999999999999 lower than the previous day. The implied volatity was 42.76, the open interest changed by 14 which increased total open position to 406
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 0.44, which was 0.07 higher than the previous day. The implied volatity was 44.76, the open interest changed by -7 which decreased total open position to 393
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 0.36, which was -0.12 lower than the previous day. The implied volatity was 48.05, the open interest changed by -60 which decreased total open position to 403
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 0.48, which was -0.28 lower than the previous day. The implied volatity was 49.07, the open interest changed by 107 which increased total open position to 461
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 0.8, which was 0.050000000000000044 higher than the previous day. The implied volatity was 47.19, the open interest changed by 50 which increased total open position to 348
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 0.81, which was -0.21999999999999997 lower than the previous day. The implied volatity was 40.06, the open interest changed by -37 which decreased total open position to 299
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 1.05, which was -0.18999999999999995 lower than the previous day. The implied volatity was 40.74, the open interest changed by -7 which decreased total open position to 333
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 1.31, which was -0.8199999999999998 lower than the previous day. The implied volatity was 41.49, the open interest changed by 50 which increased total open position to 338
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 2.08, which was 0.21999999999999997 higher than the previous day. The implied volatity was 41.74, the open interest changed by -8 which decreased total open position to 285
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 1.87, which was -0.73 lower than the previous day. The implied volatity was 37.5, the open interest changed by -16 which decreased total open position to 293
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 2.7, which was 0.37 higher than the previous day. The implied volatity was 39.67, the open interest changed by -32 which decreased total open position to 309
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 2.2, which was -5.82 lower than the previous day. The implied volatity was 38.58, the open interest changed by -18 which decreased total open position to 345
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 8.41, which was 0.53 higher than the previous day. The implied volatity was 42.88, the open interest changed by 42 which increased total open position to 363
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 7.56, which was -4.97 lower than the previous day. The implied volatity was 42.58, the open interest changed by 21 which increased total open position to 321
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 12.68, which was 1.39 higher than the previous day. The implied volatity was 41.13, the open interest changed by -87 which decreased total open position to 299
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 11.2, which was -4.1 lower than the previous day. The implied volatity was 41.03, the open interest changed by 119 which increased total open position to 386
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 15.8, which was 6.05 higher than the previous day. The implied volatity was 44.99, the open interest changed by 199 which increased total open position to 268
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 9.65, which was 4.9 higher than the previous day. The implied volatity was 43.68, the open interest changed by 47 which increased total open position to 69
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 4.7, which was -1.25 lower than the previous day. The implied volatity was 38.54, the open interest changed by 8 which increased total open position to 21
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was 5.9, which was -2.2 lower than the previous day. The implied volatity was 40.18, the open interest changed by 1 which increased total open position to 13
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 8.45, which was 5.4 higher than the previous day. The implied volatity was 43.08, the open interest changed by 13 which increased total open position to 13
On 20 Mar BANKBARODA was trading at 279.95. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKBARODA was trading at 272.60. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKBARODA was trading at 283.15. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKBARODA was trading at 283.25. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKBARODA was trading at 279.95. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKBARODA was trading at 281.05. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 11.3, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 12.35, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 10.18, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKBARODA was trading at 299.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
