BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
24 Apr 2026 04:10 PM IST
| BANKBARODA 28-Apr-2026 (4d) 215 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 274.13 | 59 | -2.700000000000003 | - | 0 | 0 | 4 | |||||||||
| 23 Apr | 276.34 | 59 | -2.700000000000003 | - | 0 | 0 | 4 | |||||||||
| 22 Apr | 282.77 | 59 | -2.700000000000003 | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 284.05 | 59 | -2.700000000000003 | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 281.01 | 59 | -2.700000000000003 | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 280.44 | 59 | -2.700000000000003 | - | 0 | 0 | 4 | |||||||||
| 16 Apr | 279.39 | 59 | -2.700000000000003 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 279.07 | 59 | -2.700000000000003 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 275.72 | 59 | -2.700000000000003 | - | 0 | 0 | 4 | |||||||||
| 10 Apr | 276.19 | 59 | -2.700000000000003 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 274.24 | 59 | 19.2 | - | 0 | 0 | 4 | |||||||||
| 8 Apr | 275.98 | 59 | 19.2 | 55.25 | 4 | 0 | 4 | |||||||||
| 7 Apr | 258.10 | 39.8 | -50.75 | - | 0 | 0 | 4 | |||||||||
| 6 Apr | 259.76 | 39.8 | -50.75 | - | 0 | 0 | 4 | |||||||||
| 2 Apr | 249.56 | 39.8 | -50.75 | - | 0 | 0 | 4 | |||||||||
| 1 Apr | 252.03 | 39.8 | -50.75 | - | 0 | 0 | 4 | |||||||||
| 30 Mar | 247.60 | 39.8 | -50.75 | 70.14 | 4 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 215 expiring on 28APR2026
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 59, which was -2.700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 59, which was -2.700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 59, which was -2.700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 59, which was -2.700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 59, which was -2.700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 59, which was -2.700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 59, which was -2.700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 59, which was -2.700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 59, which was -2.700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 59, which was -2.700000000000003 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 59, which was 19.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 59, which was 19.2 higher than the previous day. The implied volatity was 55.25, the open interest changed by 0 which decreased total open position to 4
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 39.8, which was -50.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 39.8, which was -50.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 39.8, which was -50.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 39.8, which was -50.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 39.8, which was -50.75 lower than the previous day. The implied volatity was 70.14, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 28-Apr-2026 (4d) 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0.00049
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 274.13 | 0.04 | 0.04 | 81.23 | 0 | 0 | 47 |
| 23 Apr | 276.34 | 0.04 | 0.02 | 81.23 | 68 | -46 | 48 |
| 22 Apr | 282.77 | 0.02 | -0.14 | 75.14 | 4 | -1 | 95 |
| 21 Apr | 284.05 | 0.16 | 0.16 | - | 0 | 0 | 96 |
| 20 Apr | 281.01 | 0.16 | 0.16 | - | 0 | 0 | 96 |
| 17 Apr | 280.44 | 0.16 | 0.16 | - | 0 | 0 | 96 |
| 16 Apr | 279.39 | 0.16 | 0.16 | 63.15 | 0 | 0 | 96 |
| 15 Apr | 279.07 | 0.16 | -0.11000000000000001 | 63.15 | 49 | -6 | 96 |
| 13 Apr | 275.72 | 0.27 | -0.06 | 61.8 | 75 | -2 | 102 |
| 10 Apr | 276.19 | 0.33 | -0.04999999999999999 | 57.22 | 2 | -1 | 104 |
| 9 Apr | 274.24 | 0.39 | 0.01 | 57.94 | 30 | 0 | 105 |
| 8 Apr | 275.98 | 0.38 | -0.69 | 57.04 | 206 | -55 | 107 |
| 7 Apr | 258.10 | 1.1 | -0.06 | 55.35 | 22 | 4 | 161 |
| 6 Apr | 259.76 | 1.15 | -0.89 | 56.77 | 134 | 19 | 162 |
| 2 Apr | 249.56 | 1.98 | 0.19 | 51.56 | 184 | -26 | 140 |
| 1 Apr | 252.03 | 1.75 | -1.3 | 51.55 | 188 | 8 | 166 |
| 30 Mar | 247.60 | 3.1 | 2.85 | 54.02 | 258 | 156 | 156 |
For Bank Of Baroda - strike price 215 expiring on 28APR2026
Delta for 215 PE is 0
Historical price for 215 PE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 0.04, which was 0.04 higher than the previous day. The implied volatity was 81.23, the open interest changed by 0 which decreased total open position to 47
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 0.04, which was 0.02 higher than the previous day. The implied volatity was 81.23, the open interest changed by -46 which decreased total open position to 48
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 0.02, which was -0.14 lower than the previous day. The implied volatity was 75.14, the open interest changed by -1 which decreased total open position to 95
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 0.16, which was 0.16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 0.16, which was 0.16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 0.16, which was 0.16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 0.16, which was 0.16 higher than the previous day. The implied volatity was 63.15, the open interest changed by 0 which decreased total open position to 96
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 0.16, which was -0.11000000000000001 lower than the previous day. The implied volatity was 63.15, the open interest changed by -6 which decreased total open position to 96
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 0.27, which was -0.06 lower than the previous day. The implied volatity was 61.8, the open interest changed by -2 which decreased total open position to 102
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 0.33, which was -0.04999999999999999 lower than the previous day. The implied volatity was 57.22, the open interest changed by -1 which decreased total open position to 104
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 0.39, which was 0.01 higher than the previous day. The implied volatity was 57.94, the open interest changed by 0 which decreased total open position to 105
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 0.38, which was -0.69 lower than the previous day. The implied volatity was 57.04, the open interest changed by -55 which decreased total open position to 107
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 1.1, which was -0.06 lower than the previous day. The implied volatity was 55.35, the open interest changed by 4 which increased total open position to 161
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 1.15, which was -0.89 lower than the previous day. The implied volatity was 56.77, the open interest changed by 19 which increased total open position to 162
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 1.98, which was 0.19 higher than the previous day. The implied volatity was 51.56, the open interest changed by -26 which decreased total open position to 140
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 1.75, which was -1.3 lower than the previous day. The implied volatity was 51.55, the open interest changed by 8 which increased total open position to 166
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 3.1, which was 2.85 higher than the previous day. The implied volatity was 54.02, the open interest changed by 156 which increased total open position to 156
