BANKBARODA

Bank Of Baroda

289.85 +4.65 (1.63%)

L: 281.35 H: 290.35

Back to Option Chain

Historical option data for BANKBARODA
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKBARODA 30-DEC-2025 275 CE
Delta: 0.87 Vega: 0.14 Theta: -0.14 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	16.8 ₹ 49,140	4.3 12577.50	20.93	39 1,14,075	-1 -2,925	53 1,55,025
8 Dec	285.20	12.5 ₹ 36,562.5	-7.4 -21645.00	17.99	16 46,800	0 0	54 1,57,950
5 Dec	292.60	19.9 ₹ 58,207.5	3.8 11115.00	22.23	32 93,600	-2 -5,850	52 1,52,100
4 Dec	288.20	16.1 ₹ 47,092.5	-0.05 -146.25	23.40	10 29,250	-1 -2,925	55 1,60,875
3 Dec	287.00	16.35 ₹ 47,823.75	-7.65 -22376.25	22.17	46 1,34,550	11 32,175	56 1,63,800
2 Dec	296.90	23.6 ₹ 69,030	-0.05 -146.25	-	23 67,275	-15 -43,875	46 1,34,550
1 Dec	295.55	23.65 ₹ 69,176.25	5.1 14917.50	16.07	11 32,175	1 2,925	62 1,81,350
28 Nov	289.80	18.55 ₹ 54,258.75	1.3 3802.50	19.35	4 11,700	1 2,925	61 1,78,425
27 Nov	287.90	17.25 ₹ 50,456.25	-0.05 -146.25	19.09	7 20,475	4 11,700	59 1,72,575
26 Nov	288.40	17.3 ₹ 50,602.5	1.3 3802.50	20.28	26 76,050	-2 -5,850	55 1,60,875
25 Nov	287.25	16 ₹ 46,800	3.6 10530.00	17.63	36 1,05,300	6 17,550	56 1,63,800
24 Nov	281.90	12.3 ₹ 35,977.5	-1.95 -5703.75	19.98	17 49,725	12 35,100	49 1,43,325
21 Nov	284.15	14.2 ₹ 41,535	-6 -17550.00	17.77	24 70,200	17 49,725	36 1,05,300
20 Nov	288.25	20.2 ₹ 59,085	-1.45 -4241.25	27.58	3 8,775	1 2,925	19 55,575
19 Nov	293.30	21.65 ₹ 63,326.25	3.15 9213.75	9.70	5 14,625	2 5,850	17 49,725
18 Nov	288.45	18.5 ₹ 54,112.5	1.5 4387.50	18.79	4 11,700	3 8,775	14 40,950
17 Nov	287.95	17 ₹ 49,725	-5.7 -16672.50	-	0 0	1 2,925	0 0
14 Nov	286.75	17 ₹ 49,725	-5.7 -16672.50	18.48	1 2,925	0 0	10 29,250
13 Nov	283.25	22.7 ₹ 66,397.5	8.45 24716.25	-	0 0	0 0	0 0
12 Nov	285.00	22.7 ₹ 66,397.5	8.45 24716.25	-	0 0	0 0	0 0
11 Nov	285.85	22.7 ₹ 66,397.5	8.45 24716.25	-	0 0	0 0	0 0

10 Nov	287.70	22.7 ₹ 66,397.5	8.45 24716.25	-	0 0	0 0	0 0
7 Nov	289.05	22.7 ₹ 66,397.5	8.45 24716.25	-	0 0	0 0	0 0
6 Nov	286.35	22.7 ₹ 66,397.5	8.45 24716.25	-	0 0	0 0	0 0
4 Nov	288.10	22.7 ₹ 66,397.5	8.45 24716.25	-	0 0	-11 -32,175	0 0
3 Nov	291.20	22.7 ₹ 66,397.5	8.45 24716.25	19.76	18 52,650	-11 -32,175	10 29,250
31 Oct	278.40	14.25 ₹ 41,681.25	3.1 9067.50	-	8 23,400	-1 -2,925	21 61,425
30 Oct	272.75	11.15 ₹ 32,613.75	-2.15 -6288.75	23.29	34 99,450	23 67,275	23 67,275
29 Oct	274.60	13.3 ₹ 38,902.5	0 0.00	-	0 0	0 0	0 0
28 Oct	276.95	13.3 ₹ 38,902.5	0 0.00	-	0 0	0 0	0 0
27 Oct	273.65	13.3 ₹ 38,902.5	0 0.00	-	0 0	0 0	0 0
24 Oct	266.20	13.3 ₹ 38,902.5	0 0.00	1.13	0 0	0 0	0 0
23 Oct	266.90	13.3 ₹ 38,902.5	0 0.00	0.98	0 0	0 0	0 0
21 Oct	270.20	13.3 ₹ 38,902.5	0 0.00	-	0 0	0 0	0 0
20 Oct	271.45	13.3 ₹ 38,902.5	0 0.00	-	0 0	0 0	0 0
17 Oct	264.50	13.3 ₹ 38,902.5	0 0.00	1.41	0 0	0 0	0 0
7 Oct	261.85	13.3 ₹ 38,902.5	0 0.00	-	0 0	0 0	0 0
6 Oct	266.60	13.3 ₹ 38,902.5	0 0.00	-	0 0	0 0	0 0
3 Oct	263.95	13.3 ₹ 38,902.5	0 0.00	1.27	0 0	0 0	0 0

For Bank Of Baroda - strike price 275 expiring on 30DEC2025

Delta for 275 CE is 0.87

Historical price for 275 CE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 16.8, which was 4.3 higher than the previous day. The implied volatity was 20.93, the open interest changed by -1 which decreased total open position to 53

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 12.5, which was -7.4 lower than the previous day. The implied volatity was 17.99, the open interest changed by 0 which decreased total open position to 54

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 19.9, which was 3.8 higher than the previous day. The implied volatity was 22.23, the open interest changed by -2 which decreased total open position to 52

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 16.1, which was -0.05 lower than the previous day. The implied volatity was 23.40, the open interest changed by -1 which decreased total open position to 55

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 16.35, which was -7.65 lower than the previous day. The implied volatity was 22.17, the open interest changed by 11 which increased total open position to 56

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 23.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 46

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 23.65, which was 5.1 higher than the previous day. The implied volatity was 16.07, the open interest changed by 1 which increased total open position to 62

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 18.55, which was 1.3 higher than the previous day. The implied volatity was 19.35, the open interest changed by 1 which increased total open position to 61

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 17.25, which was -0.05 lower than the previous day. The implied volatity was 19.09, the open interest changed by 4 which increased total open position to 59

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 17.3, which was 1.3 higher than the previous day. The implied volatity was 20.28, the open interest changed by -2 which decreased total open position to 55

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 16, which was 3.6 higher than the previous day. The implied volatity was 17.63, the open interest changed by 6 which increased total open position to 56

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 12.3, which was -1.95 lower than the previous day. The implied volatity was 19.98, the open interest changed by 12 which increased total open position to 49

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 14.2, which was -6 lower than the previous day. The implied volatity was 17.77, the open interest changed by 17 which increased total open position to 36

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 20.2, which was -1.45 lower than the previous day. The implied volatity was 27.58, the open interest changed by 1 which increased total open position to 19

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 21.65, which was 3.15 higher than the previous day. The implied volatity was 9.70, the open interest changed by 2 which increased total open position to 17

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 18.5, which was 1.5 higher than the previous day. The implied volatity was 18.79, the open interest changed by 3 which increased total open position to 14

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 17, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 17, which was -5.7 lower than the previous day. The implied volatity was 18.48, the open interest changed by 0 which decreased total open position to 10

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 22.7, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 22.7, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 22.7, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 22.7, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 22.7, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 22.7, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 22.7, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 0

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 22.7, which was 8.45 higher than the previous day. The implied volatity was 19.76, the open interest changed by -11 which decreased total open position to 10

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 14.25, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 21

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 11.15, which was -2.15 lower than the previous day. The implied volatity was 23.29, the open interest changed by 23 which increased total open position to 23

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKBARODA was trading at 264.50. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKBARODA was trading at 261.85. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKBARODA was trading at 266.60. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKBARODA was trading at 263.95. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

BANKBARODA 30DEC2025 275 PE
Delta: -0.16 Vega: 0.17 Theta: -0.08 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	1.4 ₹ 4,095	-1 -2925.00	24.01	648 18,95,400	-66 -1,93,050	1,166 34,10,550
8 Dec	285.20	2.45 ₹ 7,166.25	1.3 3802.50	24.24	489 14,30,325	-104 -3,04,200	1,232 36,03,600
5 Dec	292.60	1.1 ₹ 3,217.5	-0.95 -2778.75	22.73	748 21,87,900	-195 -5,70,375	1,336 39,07,800
4 Dec	288.20	2.15 ₹ 6,288.75	-0.15 -438.75	23.64	319 9,33,075	-10 -29,250	1,531 44,78,175
3 Dec	287.00	2.15 ₹ 6,288.75	1 2925.00	23.69	1,544 45,16,200	869 25,41,825	1,542 45,10,350
2 Dec	296.90	1.05 ₹ 3,071.25	-0.15 -438.75	25.00	399 11,67,075	22 64,350	679 19,86,075
1 Dec	295.55	1.05 ₹ 3,071.25	-0.75 -2193.75	24.10	430 12,57,750	36 1,05,300	657 19,21,725
28 Nov	289.80	1.75 ₹ 5,118.75	-0.55 -1608.75	22.34	301 8,80,425	132 3,86,100	622 18,19,350
27 Nov	287.90	2.25 ₹ 6,581.25	-0.2 -585.00	22.99	137 4,00,725	19 55,575	494 14,44,950
26 Nov	288.40	2.45 ₹ 7,166.25	-0.2 -585.00	23.19	223 6,52,275	-15 -43,875	473 13,83,525
25 Nov	287.25	2.55 ₹ 7,458.75	-1.35 -3948.75	22.50	419 12,25,575	107 3,12,975	487 14,24,475
24 Nov	281.90	3.95 ₹ 11,553.75	0.65 1901.25	21.93	184 5,38,200	54 1,57,950	379 11,08,575
21 Nov	284.15	3.55 ₹ 10,383.75	1.05 3071.25	22.66	357 10,44,225	78 2,28,150	322 9,41,850
20 Nov	288.25	2.5 ₹ 7,312.5	0.5 1462.50	22.02	187 5,46,975	83 2,42,775	242 7,07,850
19 Nov	293.30	2 ₹ 5,850	-0.95 -2778.75	23.69	254 7,42,950	69 2,01,825	159 4,65,075
18 Nov	288.45	2.95 ₹ 8,628.75	-0.2 -585.00	23.65	19 55,575	2 5,850	90 2,63,250
17 Nov	287.95	3.15 ₹ 9,213.75	-0.35 -1023.75	23.71	49 1,43,325	-4 -11,700	92 2,69,100
14 Nov	286.75	3.35 ₹ 9,798.75	-1.85 -5411.25	22.45	22 64,350	7 20,475	98 2,86,650
13 Nov	283.25	5 ₹ 14,625	0.65 1901.25	24.43	27 78,975	14 40,950	91 2,66,175
12 Nov	285.00	4.35 ₹ 12,723.75	-0.15 -438.75	23.46	6 17,550	0 0	75 2,19,375
11 Nov	285.85	4.5 ₹ 13,162.5	0.6 1755.00	24.78	15 43,875	10 29,250	75 2,19,375
10 Nov	287.70	3.9 ₹ 11,407.5	0.25 731.25	24.20	6 17,550	4 11,700	64 1,87,200
7 Nov	289.05	3.65 ₹ 10,676.25	-0.65 -1901.25	24.15	19 55,575	-5 -14,625	59 1,72,575
6 Nov	286.35	4.3 ₹ 12,577.5	0.05 146.25	23.62	68 1,98,900	36 1,05,300	54 1,57,950
4 Nov	288.10	4.25 ₹ 12,431.25	0.55 1608.75	24.58	22 64,350	4 11,700	19 55,575
3 Nov	291.20	3.7 ₹ 10,822.5	-4 -11700.00	25.08	8 23,400	-3 -8,775	15 43,875
31 Oct	278.40	7.7 ₹ 22,522.5	-2.4 -7020.00	-	4 11,700	3 8,775	17 49,725
30 Oct	272.75	10.1 ₹ 29,542.5	-15.5 -45337.50	24.98	19 55,575	14 40,950	14 40,950
29 Oct	274.60	25.6 ₹ 74,880	0 0.00	1.23	0 0	0 0	0 0
28 Oct	276.95	25.6 ₹ 74,880	0 0.00	1.92	0 0	0 0	0 0
27 Oct	273.65	25.6 ₹ 74,880	0 0.00	1.49	0 0	0 0	0 0
24 Oct	266.20	25.6 ₹ 74,880	0 0.00	-	0 0	0 0	0 0
23 Oct	266.90	25.6 ₹ 74,880	0 0.00	-	0 0	0 0	0 0
21 Oct	270.20	25.6 ₹ 74,880	0 0.00	-	0 0	0 0	0 0
20 Oct	271.45	25.6 ₹ 74,880	0 0.00	0.53	0 0	0 0	0 0
17 Oct	264.50	25.6 ₹ 74,880	0 0.00	-	0 0	0 0	0 0
7 Oct	261.85	25.6 ₹ 74,880	0 0.00	-	0 0	0 0	0 0
6 Oct	266.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	263.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Of Baroda - strike price 275 expiring on 30DEC2025

Delta for 275 PE is -0.16

Historical price for 275 PE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 1.4, which was -1 lower than the previous day. The implied volatity was 24.01, the open interest changed by -66 which decreased total open position to 1166

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 2.45, which was 1.3 higher than the previous day. The implied volatity was 24.24, the open interest changed by -104 which decreased total open position to 1232

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 1.1, which was -0.95 lower than the previous day. The implied volatity was 22.73, the open interest changed by -195 which decreased total open position to 1336

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was 23.64, the open interest changed by -10 which decreased total open position to 1531

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 2.15, which was 1 higher than the previous day. The implied volatity was 23.69, the open interest changed by 869 which increased total open position to 1542

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 25.00, the open interest changed by 22 which increased total open position to 679

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 24.10, the open interest changed by 36 which increased total open position to 657

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 22.34, the open interest changed by 132 which increased total open position to 622

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 2.25, which was -0.2 lower than the previous day. The implied volatity was 22.99, the open interest changed by 19 which increased total open position to 494

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 2.45, which was -0.2 lower than the previous day. The implied volatity was 23.19, the open interest changed by -15 which decreased total open position to 473

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 2.55, which was -1.35 lower than the previous day. The implied volatity was 22.50, the open interest changed by 107 which increased total open position to 487

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 3.95, which was 0.65 higher than the previous day. The implied volatity was 21.93, the open interest changed by 54 which increased total open position to 379

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 3.55, which was 1.05 higher than the previous day. The implied volatity was 22.66, the open interest changed by 78 which increased total open position to 322

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 2.5, which was 0.5 higher than the previous day. The implied volatity was 22.02, the open interest changed by 83 which increased total open position to 242

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 2, which was -0.95 lower than the previous day. The implied volatity was 23.69, the open interest changed by 69 which increased total open position to 159

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 2.95, which was -0.2 lower than the previous day. The implied volatity was 23.65, the open interest changed by 2 which increased total open position to 90

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was 23.71, the open interest changed by -4 which decreased total open position to 92

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 3.35, which was -1.85 lower than the previous day. The implied volatity was 22.45, the open interest changed by 7 which increased total open position to 98

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 5, which was 0.65 higher than the previous day. The implied volatity was 24.43, the open interest changed by 14 which increased total open position to 91

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 4.35, which was -0.15 lower than the previous day. The implied volatity was 23.46, the open interest changed by 0 which decreased total open position to 75

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 4.5, which was 0.6 higher than the previous day. The implied volatity was 24.78, the open interest changed by 10 which increased total open position to 75

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 3.9, which was 0.25 higher than the previous day. The implied volatity was 24.20, the open interest changed by 4 which increased total open position to 64

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 3.65, which was -0.65 lower than the previous day. The implied volatity was 24.15, the open interest changed by -5 which decreased total open position to 59

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 4.3, which was 0.05 higher than the previous day. The implied volatity was 23.62, the open interest changed by 36 which increased total open position to 54

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 4.25, which was 0.55 higher than the previous day. The implied volatity was 24.58, the open interest changed by 4 which increased total open position to 19

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 3.7, which was -4 lower than the previous day. The implied volatity was 25.08, the open interest changed by -3 which decreased total open position to 15

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 7.7, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 17

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 10.1, which was -15.5 lower than the previous day. The implied volatity was 24.98, the open interest changed by 14 which increased total open position to 14

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKBARODA was trading at 264.50. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKBARODA was trading at 261.85. The strike last trading price was 25.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKBARODA was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKBARODA was trading at 263.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKBARODA

BANKBARODA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD