BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
06 Sep 2024 04:13 PM IST
| BANKBARODA 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 235.85 | 1.1 | -0.80 | 78,50,700 | 5,06,025 | 1,00,44,450 | ||||
| 5 Sept | 243.85 | 1.9 | -0.10 | 48,87,675 | 2,89,575 | 95,58,900 | ||||
| 4 Sept | 243.50 | 2 | -1.80 | 1,46,27,925 | 4,15,350 | 92,51,775 | ||||
| 3 Sept | 250.70 | 3.8 | -1.05 | 86,55,075 | 10,61,775 | 88,65,675 | ||||
| 2 Sept | 253.90 | 4.85 | 0.85 | 1,58,33,025 | 5,17,725 | 78,18,525 | ||||
| 30 Aug | 250.10 | 4 | -0.35 | 1,02,87,225 | 8,42,400 | 73,00,800 | ||||
| 29 Aug | 249.80 | 4.35 | 0.10 | 45,48,375 | 4,18,275 | 64,58,400 | ||||
| 28 Aug | 249.85 | 4.25 | -0.25 | 32,35,050 | 3,30,525 | 60,43,050 | ||||
| 27 Aug | 251.20 | 4.5 | -0.55 | 30,06,900 | 7,80,975 | 57,09,600 | ||||
| 26 Aug | 251.40 | 5.05 | -0.35 | 31,41,450 | 6,20,100 | 49,31,550 | ||||
| 23 Aug | 252.50 | 5.4 | -0.95 | 17,57,925 | 5,38,200 | 43,11,450 | ||||
| 22 Aug | 254.10 | 6.35 | -0.30 | 27,75,825 | 7,31,250 | 37,73,250 | ||||
| 21 Aug | 253.40 | 6.65 | -0.25 | 14,24,475 | 1,28,700 | 30,42,000 | ||||
| 20 Aug | 254.35 | 6.9 | 1.65 | 43,46,550 | 21,32,325 | 29,13,300 | ||||
| 19 Aug | 247.35 | 5.25 | 0.55 | 7,60,500 | 3,10,050 | 7,78,050 | ||||
| 16 Aug | 243.45 | 4.7 | 0.45 | 2,13,525 | 90,675 | 4,70,925 | ||||
| 14 Aug | 239.45 | 4.25 | -0.40 | 1,72,575 | 2,925 | 3,80,250 | ||||
| 13 Aug | 241.75 | 4.65 | -1.05 | 1,63,800 | 49,725 | 3,77,325 | ||||
| 12 Aug | 244.85 | 5.7 | -0.50 | 55,575 | 8,775 | 3,27,600 | ||||
| 9 Aug | 245.85 | 6.2 | 1.30 | 1,37,475 | 20,475 | 3,21,750 | ||||
| 8 Aug | 241.35 | 4.9 | -0.85 | 49,725 | 11,700 | 3,01,275 | ||||
| 7 Aug | 243.40 | 5.75 | 0.65 | 49,725 | 14,625 | 2,92,500 | ||||
| 6 Aug | 239.50 | 5.1 | -1.30 | 78,975 | 17,550 | 2,74,950 | ||||
| 5 Aug | 239.95 | 6.4 | -0.15 | 78,975 | -5,850 | 2,54,475 | ||||
| 2 Aug | 243.70 | 6.55 | -2.95 | 1,46,250 | 40,950 | 2,60,325 | ||||
| 1 Aug | 251.25 | 9.5 | -1.80 | 1,17,000 | 76,050 | 2,16,450 | ||||
| 31 Jul | 253.65 | 11.3 | -1.40 | 52,650 | 20,475 | 1,40,400 | ||||
| 30 Jul | 256.25 | 12.7 | -0.15 | 58,500 | -14,625 | 1,19,925 | ||||
| 29 Jul | 255.90 | 12.85 | 3.15 | 1,60,875 | 35,100 | 1,34,550 | ||||
|
|
||||||||||
| 26 Jul | 249.70 | 9.7 | 1.05 | 1,19,925 | 84,825 | 99,450 | ||||
| 25 Jul | 245.35 | 8.65 | -1.85 | 5,850 | 0 | 14,625 | ||||
| 24 Jul | 248.95 | 10.5 | -24.90 | 26,325 | 14,625 | 14,625 | ||||
| 23 Jul | 251.10 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 250.60 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 255.45 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 258.20 | 35.4 | 35.40 | 0 | 0 | 0 | ||||
| 12 Jul | 250.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 256.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 256.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 261.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 262.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 273.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 270.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 265.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 272.15 | 0 | 0 | 0 | 0 | |||||
For Bank Of Baroda - strike price 260 expiring on 26SEP2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 506025 which increased total open position to 10044450
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 289575 which increased total open position to 9558900
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 415350 which increased total open position to 9251775
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 3.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1061775 which increased total open position to 8865675
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 4.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 517725 which increased total open position to 7818525
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 842400 which increased total open position to 7300800
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 4.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 418275 which increased total open position to 6458400
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 4.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 330525 which increased total open position to 6043050
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 4.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 780975 which increased total open position to 5709600
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 5.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 620100 which increased total open position to 4931550
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 5.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 538200 which increased total open position to 4311450
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 6.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 731250 which increased total open position to 3773250
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 6.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 128700 which increased total open position to 3042000
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 6.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 2132325 which increased total open position to 2913300
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 5.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 310050 which increased total open position to 778050
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 4.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 90675 which increased total open position to 470925
On 14 Aug BANKBARODA was trading at 239.45. The strike last trading price was 4.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 380250
On 13 Aug BANKBARODA was trading at 241.75. The strike last trading price was 4.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 49725 which increased total open position to 377325
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 5.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 327600
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 6.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 321750
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 4.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 301275
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 5.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 292500
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 5.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 274950
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 6.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 254475
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 6.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 260325
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 9.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 76050 which increased total open position to 216450
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 11.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 140400
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 12.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 119925
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 12.85, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 134550
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 9.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 84825 which increased total open position to 99450
On 25 Jul BANKBARODA was trading at 245.35. The strike last trading price was 8.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14625
On 24 Jul BANKBARODA was trading at 248.95. The strike last trading price was 10.5, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 14625
On 23 Jul BANKBARODA was trading at 251.10. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKBARODA was trading at 250.60. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKBARODA was trading at 255.45. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKBARODA was trading at 258.20. The strike last trading price was 35.4, which was 35.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKBARODA was trading at 250.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKBARODA was trading at 256.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKBARODA was trading at 256.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKBARODA was trading at 261.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 235.85 | 24.3 | 7.60 | 2,89,575 | -46,800 | 38,34,675 |
| 5 Sept | 243.85 | 16.7 | -0.40 | 3,53,925 | -11,700 | 38,87,325 |
| 4 Sept | 243.50 | 17.1 | 5.85 | 9,44,775 | 2,80,800 | 38,99,025 |
| 3 Sept | 250.70 | 11.25 | 1.75 | 12,51,900 | -32,175 | 36,12,375 |
| 2 Sept | 253.90 | 9.5 | -2.65 | 14,71,275 | 64,350 | 36,44,550 |
| 30 Aug | 250.10 | 12.15 | 0.20 | 11,78,775 | 35,100 | 35,80,200 |
| 29 Aug | 249.80 | 11.95 | -0.50 | 12,75,300 | 5,73,300 | 35,56,800 |
| 28 Aug | 249.85 | 12.45 | 0.55 | 2,92,500 | 1,05,300 | 29,77,650 |
| 27 Aug | 251.20 | 11.9 | 0.45 | 14,91,750 | 6,72,750 | 28,72,350 |
| 26 Aug | 251.40 | 11.45 | 0.35 | 13,54,275 | 5,96,700 | 21,99,600 |
| 23 Aug | 252.50 | 11.1 | 1.05 | 12,92,850 | 8,24,850 | 16,02,900 |
| 22 Aug | 254.10 | 10.05 | -0.95 | 8,19,000 | 5,29,425 | 7,78,050 |
| 21 Aug | 253.40 | 11 | 0.20 | 81,900 | 43,875 | 2,42,775 |
| 20 Aug | 254.35 | 10.8 | -4.20 | 2,28,150 | 1,31,625 | 1,98,900 |
| 19 Aug | 247.35 | 15 | -3.60 | 26,325 | 23,400 | 64,350 |
| 16 Aug | 243.45 | 18.6 | -2.40 | 5,850 | 2,925 | 38,025 |
| 14 Aug | 239.45 | 21 | 1.00 | 5,850 | 0 | 29,250 |
| 13 Aug | 241.75 | 20 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 244.85 | 20 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 245.85 | 20 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 241.35 | 20 | 5.45 | 2,925 | 0 | 29,250 |
| 7 Aug | 243.40 | 14.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 239.50 | 14.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 239.95 | 14.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 243.70 | 14.55 | 0.00 | 0 | 8,775 | 0 |
| 1 Aug | 251.25 | 14.55 | 1.35 | 11,700 | 5,850 | 26,325 |
| 31 Jul | 253.65 | 13.2 | -0.75 | 11,700 | 8,775 | 17,550 |
| 30 Jul | 256.25 | 13.95 | 1.65 | 5,850 | 5,850 | 5,850 |
| 29 Jul | 255.90 | 12.3 | -3.15 | 2,925 | 0 | 0 |
| 26 Jul | 249.70 | 15.45 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 245.35 | 15.45 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 248.95 | 15.45 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 251.10 | 15.45 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 250.60 | 15.45 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 255.45 | 15.45 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 258.20 | 15.45 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 250.60 | 15.45 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 256.70 | 15.45 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 256.55 | 15.45 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 261.70 | 15.45 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 262.35 | 15.45 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 273.80 | 15.45 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 270.15 | 15.45 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 265.00 | 15.45 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 272.15 | 15.45 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 260 expiring on 26SEP2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 24.3, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 3834675
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 16.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 3887325
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 17.1, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 280800 which increased total open position to 3899025
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 11.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -32175 which decreased total open position to 3612375
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 9.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 64350 which increased total open position to 3644550
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 12.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 3580200
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 11.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 573300 which increased total open position to 3556800
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 12.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 105300 which increased total open position to 2977650
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 11.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 672750 which increased total open position to 2872350
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 11.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 596700 which increased total open position to 2199600
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 11.1, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 824850 which increased total open position to 1602900
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 10.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 529425 which increased total open position to 778050
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 11, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 242775
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 10.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 131625 which increased total open position to 198900
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 15, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 64350
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 18.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 38025
On 14 Aug BANKBARODA was trading at 239.45. The strike last trading price was 21, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29250
On 13 Aug BANKBARODA was trading at 241.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 20, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29250
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 0
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 14.55, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 26325
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 13.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 17550
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 13.95, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 5850
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 12.3, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKBARODA was trading at 245.35. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKBARODA was trading at 248.95. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKBARODA was trading at 251.10. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKBARODA was trading at 250.60. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKBARODA was trading at 255.45. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKBARODA was trading at 258.20. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKBARODA was trading at 250.60. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKBARODA was trading at 256.70. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKBARODA was trading at 256.55. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKBARODA was trading at 261.70. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0