BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
24 Apr 2026 04:10 PM IST
| BANKBARODA 28-Apr-2026 (4d) 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0
Theta: -0.19
Gamma: 0.01357
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 274.13 | 14.91 | -2 | 39.93 | 41 | -25 | 586 | |||||||||
| 23 Apr | 276.34 | 16.98 | -5.52 | 38.24 | 74 | -34 | 612 | |||||||||
| 22 Apr | 282.77 | 22.23 | -2.009999999999998 | 42.87 | 122 | -34 | 647 | |||||||||
| 21 Apr | 284.05 | 24.34 | 2.0799999999999983 | 25.71 | 132 | -48 | 682 | |||||||||
| 20 Apr | 281.01 | 21.23 | -1.0500000000000007 | 35.95 | 72 | -37 | 730 | |||||||||
| 17 Apr | 280.44 | 21.9 | 1.0199999999999996 | 37.86 | 71 | -7 | 767 | |||||||||
| 16 Apr | 279.39 | 20.7 | -0.8500000000000014 | 35 | 39 | -8 | 774 | |||||||||
| 15 Apr | 279.07 | 21.53 | 2.700000000000003 | 42.73 | 80 | -4 | 783 | |||||||||
| 13 Apr | 275.72 | 18.8 | -1.1999999999999993 | 37.45 | 311 | -36 | 789 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 276.19 | 20 | 1.8500000000000014 | 36.25 | 146 | -4 | 825 | |||||||||
| 9 Apr | 274.24 | 17.58 | -2.64 | 33.14 | 266 | -43 | 829 | |||||||||
| 8 Apr | 275.98 | 20.59 | 11.34 | 36.5 | 1,394 | -212 | 873 | |||||||||
| 7 Apr | 258.10 | 9 | -1.55 | 37.45 | 1,298 | 69 | 1,090 | |||||||||
| 6 Apr | 259.76 | 10.68 | 3.84 | 37.84 | 4,950 | 206 | 1,046 | |||||||||
| 2 Apr | 249.56 | 6.89 | -0.85 | 38.71 | 1,428 | 132 | 840 | |||||||||
| 1 Apr | 252.03 | 7.86 | 0.46 | 36.4 | 1,905 | 277 | 709 | |||||||||
| 30 Mar | 247.60 | 7.2 | -5.8 | 41.73 | 1,272 | 207 | 445 | |||||||||
| 27 Mar | 260.30 | 13 | -7.7 | 37.43 | 497 | 206 | 235 | |||||||||
| 25 Mar | 272.70 | 21.1 | 1.15 | 36.4 | 24 | 3 | 28 | |||||||||
| 24 Mar | 270.50 | 19.85 | 2.2 | 37.46 | 24 | 12 | 24 | |||||||||
| 23 Mar | 265.90 | 17.45 | -11.6 | 40 | 31 | 5 | 11 | |||||||||
| 20 Mar | 279.95 | 28.65 | -21.2 | - | 0 | 0 | 6 | |||||||||
| 19 Mar | 272.60 | 28.65 | -21.2 | - | 0 | 0 | 6 | |||||||||
| 18 Mar | 283.15 | 28.65 | -21.2 | - | 0 | 0 | 6 | |||||||||
| 17 Mar | 283.25 | 28.65 | -21.2 | - | 6 | 0 | 6 | |||||||||
| 16 Mar | 279.95 | 28.65 | -21.2 | 41.21 | 6 | 0 | 0 | |||||||||
| 13 Mar | 281.05 | 49.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 289.20 | 49.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 289.30 | 49.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 294.40 | 49.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 288.05 | 49.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 295.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 301.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 299.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 315.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 321.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 324.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 315.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 313.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 313.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 309.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 304.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 305.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 303.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 292.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 287.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 289.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 291.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 290.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 290.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 289.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 290.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 290.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 285.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 277.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 279.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 260 expiring on 28APR2026
Delta for 260 CE is 0.91
Historical price for 260 CE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 14.91, which was -2 lower than the previous day. The implied volatity was 39.93, the open interest changed by -25 which decreased total open position to 586
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 16.98, which was -5.52 lower than the previous day. The implied volatity was 38.24, the open interest changed by -34 which decreased total open position to 612
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 22.23, which was -2.009999999999998 lower than the previous day. The implied volatity was 42.87, the open interest changed by -34 which decreased total open position to 647
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 24.34, which was 2.0799999999999983 higher than the previous day. The implied volatity was 25.71, the open interest changed by -48 which decreased total open position to 682
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 21.23, which was -1.0500000000000007 lower than the previous day. The implied volatity was 35.95, the open interest changed by -37 which decreased total open position to 730
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 21.9, which was 1.0199999999999996 higher than the previous day. The implied volatity was 37.86, the open interest changed by -7 which decreased total open position to 767
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 20.7, which was -0.8500000000000014 lower than the previous day. The implied volatity was 35, the open interest changed by -8 which decreased total open position to 774
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 21.53, which was 2.700000000000003 higher than the previous day. The implied volatity was 42.73, the open interest changed by -4 which decreased total open position to 783
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 18.8, which was -1.1999999999999993 lower than the previous day. The implied volatity was 37.45, the open interest changed by -36 which decreased total open position to 789
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 20, which was 1.8500000000000014 higher than the previous day. The implied volatity was 36.25, the open interest changed by -4 which decreased total open position to 825
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 17.58, which was -2.64 lower than the previous day. The implied volatity was 33.14, the open interest changed by -43 which decreased total open position to 829
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 20.59, which was 11.34 higher than the previous day. The implied volatity was 36.5, the open interest changed by -212 which decreased total open position to 873
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 9, which was -1.55 lower than the previous day. The implied volatity was 37.45, the open interest changed by 69 which increased total open position to 1090
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 10.68, which was 3.84 higher than the previous day. The implied volatity was 37.84, the open interest changed by 206 which increased total open position to 1046
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 6.89, which was -0.85 lower than the previous day. The implied volatity was 38.71, the open interest changed by 132 which increased total open position to 840
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 7.86, which was 0.46 higher than the previous day. The implied volatity was 36.4, the open interest changed by 277 which increased total open position to 709
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 7.2, which was -5.8 lower than the previous day. The implied volatity was 41.73, the open interest changed by 207 which increased total open position to 445
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 13, which was -7.7 lower than the previous day. The implied volatity was 37.43, the open interest changed by 206 which increased total open position to 235
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 21.1, which was 1.15 higher than the previous day. The implied volatity was 36.4, the open interest changed by 3 which increased total open position to 28
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was 19.85, which was 2.2 higher than the previous day. The implied volatity was 37.46, the open interest changed by 12 which increased total open position to 24
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 17.45, which was -11.6 lower than the previous day. The implied volatity was 40, the open interest changed by 5 which increased total open position to 11
On 20 Mar BANKBARODA was trading at 279.95. The strike last trading price was 28.65, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar BANKBARODA was trading at 272.60. The strike last trading price was 28.65, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar BANKBARODA was trading at 283.15. The strike last trading price was 28.65, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar BANKBARODA was trading at 283.25. The strike last trading price was 28.65, which was -21.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar BANKBARODA was trading at 279.95. The strike last trading price was 28.65, which was -21.2 lower than the previous day. The implied volatity was 41.21, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKBARODA was trading at 281.05. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKBARODA was trading at 295.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKBARODA was trading at 301.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKBARODA was trading at 299.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 28-Apr-2026 (4d) 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0
Theta: -0.18
Gamma: 0.01438
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 274.13 | 0.47 | -0.09000000000000008 | 37.51 | 802 | -105 | 526 |
| 23 Apr | 276.34 | 0.61 | 0.12 | 39.6 | 1,096 | -38 | 635 |
| 22 Apr | 282.77 | 0.46 | -0.16999999999999998 | 42.96 | 498 | -22 | 680 |
| 21 Apr | 284.05 | 0.63 | -0.39 | 44.77 | 428 | -65 | 702 |
| 20 Apr | 281.01 | 1.07 | 0.06000000000000005 | 43.74 | 669 | -19 | 765 |
| 17 Apr | 280.44 | 1.06 | -0.3799999999999999 | 36.37 | 852 | -18 | 786 |
| 16 Apr | 279.39 | 1.48 | -0.28 | 38.3 | 586 | 43 | 806 |
| 15 Apr | 279.07 | 1.77 | -1.12 | 38.94 | 506 | 119 | 764 |
| 13 Apr | 275.72 | 2.83 | 0.30000000000000027 | 39.54 | 611 | -41 | 649 |
| 10 Apr | 276.19 | 2.49 | -1.0199999999999996 | 35.19 | 439 | 17 | 693 |
| 9 Apr | 274.24 | 3.69 | 0.55 | 38.43 | 541 | -69 | 681 |
| 8 Apr | 275.98 | 3 | -7.33 | 37.25 | 1,315 | -25 | 751 |
| 7 Apr | 258.10 | 10.65 | 0.72 | 42.07 | 438 | 84 | 776 |
| 6 Apr | 259.76 | 9.58 | -5.54 | 41.65 | 849 | 150 | 693 |
| 2 Apr | 249.56 | 15.55 | 1.66 | 40.67 | 199 | -8 | 545 |
| 1 Apr | 252.03 | 13.77 | -4.23 | 40.35 | 477 | 118 | 551 |
| 30 Mar | 247.60 | 18.35 | 6.65 | 42.88 | 997 | 14 | 434 |
| 27 Mar | 260.30 | 11.45 | 5.5 | 42.09 | 1,612 | 275 | 416 |
| 25 Mar | 272.70 | 5.85 | -1.4 | 37.33 | 178 | 11 | 141 |
| 24 Mar | 270.50 | 7.2 | -2.55 | 38.91 | 134 | 30 | 130 |
| 23 Mar | 265.90 | 10 | 5.4 | 41.58 | 121 | 18 | 100 |
| 20 Mar | 279.95 | 4.6 | -1.75 | 36.87 | 65 | 3 | 82 |
| 19 Mar | 272.60 | 6.1 | 2.5 | 36.51 | 60 | 31 | 79 |
| 18 Mar | 283.15 | 3.6 | -0.4 | 35.06 | 45 | 29 | 47 |
| 17 Mar | 283.25 | 3.95 | -2.05 | 35.9 | 12 | 2 | 17 |
| 16 Mar | 279.95 | 6 | 1 | 39.4 | 27 | 7 | 12 |
| 13 Mar | 281.05 | 5 | 1.15 | 36.74 | 5 | 4 | 4 |
| 12 Mar | 289.20 | 3.85 | 0 | 9.24 | 0 | 0 | 0 |
| 11 Mar | 289.30 | 3.85 | 0 | 9.4 | 0 | 0 | 0 |
| 10 Mar | 294.40 | 3.85 | 0 | 11.17 | 0 | 0 | 0 |
| 9 Mar | 288.05 | 3.85 | 0 | 8.94 | 0 | 0 | 0 |
| 6 Mar | 295.35 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 301.85 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 299.30 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 315.20 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 321.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 324.45 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 315.85 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 313.10 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 313.35 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 309.05 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 304.45 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 305.15 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 303.25 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 292.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 287.45 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 289.85 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 291.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 290.35 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 290.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 289.20 | 3.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 290.45 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 290.85 | 3.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 285.40 | 3.85 | 0 | 6.87 | 0 | 0 | 0 |
| 2 Feb | 277.60 | 3.85 | 0 | 4.64 | 0 | 0 | 0 |
| 1 Feb | 279.70 | 3.85 | 0 | 6.54 | 0 | 0 | 0 |
For Bank Of Baroda - strike price 260 expiring on 28APR2026
Delta for 260 PE is -0.09
Historical price for 260 PE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 0.47, which was -0.09000000000000008 lower than the previous day. The implied volatity was 37.51, the open interest changed by -105 which decreased total open position to 526
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 0.61, which was 0.12 higher than the previous day. The implied volatity was 39.6, the open interest changed by -38 which decreased total open position to 635
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 0.46, which was -0.16999999999999998 lower than the previous day. The implied volatity was 42.96, the open interest changed by -22 which decreased total open position to 680
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 0.63, which was -0.39 lower than the previous day. The implied volatity was 44.77, the open interest changed by -65 which decreased total open position to 702
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 1.07, which was 0.06000000000000005 higher than the previous day. The implied volatity was 43.74, the open interest changed by -19 which decreased total open position to 765
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 1.06, which was -0.3799999999999999 lower than the previous day. The implied volatity was 36.37, the open interest changed by -18 which decreased total open position to 786
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 1.48, which was -0.28 lower than the previous day. The implied volatity was 38.3, the open interest changed by 43 which increased total open position to 806
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 1.77, which was -1.12 lower than the previous day. The implied volatity was 38.94, the open interest changed by 119 which increased total open position to 764
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 2.83, which was 0.30000000000000027 higher than the previous day. The implied volatity was 39.54, the open interest changed by -41 which decreased total open position to 649
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 2.49, which was -1.0199999999999996 lower than the previous day. The implied volatity was 35.19, the open interest changed by 17 which increased total open position to 693
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 3.69, which was 0.55 higher than the previous day. The implied volatity was 38.43, the open interest changed by -69 which decreased total open position to 681
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 3, which was -7.33 lower than the previous day. The implied volatity was 37.25, the open interest changed by -25 which decreased total open position to 751
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 10.65, which was 0.72 higher than the previous day. The implied volatity was 42.07, the open interest changed by 84 which increased total open position to 776
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 9.58, which was -5.54 lower than the previous day. The implied volatity was 41.65, the open interest changed by 150 which increased total open position to 693
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 15.55, which was 1.66 higher than the previous day. The implied volatity was 40.67, the open interest changed by -8 which decreased total open position to 545
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 13.77, which was -4.23 lower than the previous day. The implied volatity was 40.35, the open interest changed by 118 which increased total open position to 551
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 18.35, which was 6.65 higher than the previous day. The implied volatity was 42.88, the open interest changed by 14 which increased total open position to 434
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 11.45, which was 5.5 higher than the previous day. The implied volatity was 42.09, the open interest changed by 275 which increased total open position to 416
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 5.85, which was -1.4 lower than the previous day. The implied volatity was 37.33, the open interest changed by 11 which increased total open position to 141
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was 7.2, which was -2.55 lower than the previous day. The implied volatity was 38.91, the open interest changed by 30 which increased total open position to 130
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 10, which was 5.4 higher than the previous day. The implied volatity was 41.58, the open interest changed by 18 which increased total open position to 100
On 20 Mar BANKBARODA was trading at 279.95. The strike last trading price was 4.6, which was -1.75 lower than the previous day. The implied volatity was 36.87, the open interest changed by 3 which increased total open position to 82
On 19 Mar BANKBARODA was trading at 272.60. The strike last trading price was 6.1, which was 2.5 higher than the previous day. The implied volatity was 36.51, the open interest changed by 31 which increased total open position to 79
On 18 Mar BANKBARODA was trading at 283.15. The strike last trading price was 3.6, which was -0.4 lower than the previous day. The implied volatity was 35.06, the open interest changed by 29 which increased total open position to 47
On 17 Mar BANKBARODA was trading at 283.25. The strike last trading price was 3.95, which was -2.05 lower than the previous day. The implied volatity was 35.9, the open interest changed by 2 which increased total open position to 17
On 16 Mar BANKBARODA was trading at 279.95. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 39.4, the open interest changed by 7 which increased total open position to 12
On 13 Mar BANKBARODA was trading at 281.05. The strike last trading price was 5, which was 1.15 higher than the previous day. The implied volatity was 36.74, the open interest changed by 4 which increased total open position to 4
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 9.4, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 11.17, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKBARODA was trading at 295.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKBARODA was trading at 301.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKBARODA was trading at 299.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
