BANKBARODA

Bank Of Baroda

289.85 +4.65 (1.63%)

L: 281.35 H: 290.35

Back to Option Chain

Historical option data for BANKBARODA
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKBARODA 30-DEC-2025 260 CE
Delta: 0.97 Vega: 0.05 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	31 ₹ 90,675	5.25 15356.25	25.35	29 84,825	27 78,975	405 11,84,625
8 Dec	285.20	25.75 ₹ 75,318.75	-8.45 -24716.25	-	61 1,78,425	-3 -8,775	378 11,05,650
5 Dec	292.60	34.2 ₹ 1,00,035	5.8 16965.00	28.51	2 5,850	1 2,925	380 11,11,500
4 Dec	288.20	28.4 ₹ 83,070	-1.1 -3217.50	-	22 64,350	-4 -11,700	379 11,08,575
3 Dec	287.00	29.5 ₹ 86,287.5	-8.65 -25301.25	18.69	59 1,72,575	-35 -1,02,375	383 11,20,275
2 Dec	296.90	37.8 ₹ 1,10,565	3.3 9652.50	-	57 1,66,725	-22 -64,350	418 12,22,650
1 Dec	295.55	34.5 ₹ 1,00,912.5	1.55 4533.75	-	43 1,25,775	10 29,250	441 12,89,925
28 Nov	289.80	32.95 ₹ 96,378.75	2.25 6581.25	27.46	11 32,175	4 11,700	430 12,57,750
27 Nov	287.90	30.7 ₹ 89,797.5	0.45 1316.25	-	5 14,625	2 5,850	425 12,43,125
26 Nov	288.40	30.2 ₹ 88,335	1.2 3510.00	-	126 3,68,550	7 20,475	423 12,37,275
25 Nov	287.25	28.75 ₹ 84,093.75	2.75 8043.75	-	41 1,19,925	21 61,425	416 12,16,800
24 Nov	281.90	26 ₹ 76,050	-0.8 -2340.00	29.20	53 1,55,025	2 5,850	393 11,49,525
21 Nov	284.15	26.55 ₹ 77,658.75	-4.2 -12285.00	-	86 2,51,550	44 1,28,700	391 11,43,675
20 Nov	288.25	30.75 ₹ 89,943.75	-4.35 -12723.75	-	52 1,52,100	45 1,31,625	347 10,14,975
19 Nov	293.30	35.1 ₹ 1,02,667.5	4.5 13162.50	-	115 3,36,375	103 3,01,275	297 8,68,725

18 Nov	288.45	30.6 ₹ 89,505	-1.4 -4095.00	-	84 2,45,700	80 2,34,000	192 5,61,600
17 Nov	287.95	32 ₹ 93,600	1.7 4972.50	23.76	2 5,850	1 2,925	111 3,24,675
14 Nov	286.75	30 ₹ 87,750	2.75 8043.75	18.38	62 1,81,350	59 1,72,575	108 3,15,900
13 Nov	283.25	27.25 ₹ 79,706.25	-2.4 -7020.00	20.95	11 32,175	9 26,325	47 1,37,475
12 Nov	285.00	29.75 ₹ 87,018.75	-0.4 -1170.00	27.18	8 23,400	4 11,700	36 1,05,300
11 Nov	285.85	30.15 ₹ 88,188.75	-2.45 -7166.25	22.66	20 58,500	17 49,725	29 84,825
10 Nov	287.70	32.6 ₹ 95,355	13.05 38171.25	-	0 0	0 0	0 0
7 Nov	289.05	32.6 ₹ 95,355	13.05 38171.25	-	0 0	0 0	0 0
6 Nov	286.35	32.6 ₹ 95,355	13.05 38171.25	-	0 0	12 35,100	0 0
4 Nov	288.10	32.6 ₹ 95,355	13.05 38171.25	20.15	12 35,100	11 32,175	11 32,175
3 Nov	291.20	19.55 ₹ 57,183.75	0 0.00	-	0 0	0 0	0 0
31 Oct	278.40	19.55 ₹ 57,183.75	0 0.00	-	0 0	0 0	0 0
30 Oct	272.75	19.55 ₹ 57,183.75	0 0.00	-	0 0	0 0	0 0
29 Oct	274.60	19.55 ₹ 57,183.75	0 0.00	-	0 0	0 0	0 0
28 Oct	276.95	19.55 ₹ 57,183.75	0 0.00	-	0 0	0 0	0 0
27 Oct	273.65	19.55 ₹ 57,183.75	0 0.00	-	0 0	0 0	0 0
24 Oct	266.20	19.55 ₹ 57,183.75	0 0.00	-	0 0	0 0	0 0
23 Oct	266.90	19.55 ₹ 57,183.75	0 0.00	-	0 0	0 0	0 0
21 Oct	270.20	19.55 ₹ 57,183.75	0 0.00	-	0 0	0 0	0 0
20 Oct	271.45	19.55 ₹ 57,183.75	0 0.00	-	0 0	0 0	0 0
7 Oct	261.85	19.55 ₹ 57,183.75	0 0.00	-	0 0	0 0	0 0
6 Oct	266.60	19.55 ₹ 57,183.75	0 0.00	-	0 0	0 0	0 0
3 Oct	263.95	19.55 ₹ 57,183.75	0 0.00	-	0 0	0 0	0 0

For Bank Of Baroda - strike price 260 expiring on 30DEC2025

Delta for 260 CE is 0.97

Historical price for 260 CE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 31, which was 5.25 higher than the previous day. The implied volatity was 25.35, the open interest changed by 27 which increased total open position to 405

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 25.75, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 378

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 34.2, which was 5.8 higher than the previous day. The implied volatity was 28.51, the open interest changed by 1 which increased total open position to 380

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 28.4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 379

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 29.5, which was -8.65 lower than the previous day. The implied volatity was 18.69, the open interest changed by -35 which decreased total open position to 383

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 37.8, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 418

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 34.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 441

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 32.95, which was 2.25 higher than the previous day. The implied volatity was 27.46, the open interest changed by 4 which increased total open position to 430

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 30.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 425

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 30.2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 423

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 28.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 416

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 26, which was -0.8 lower than the previous day. The implied volatity was 29.20, the open interest changed by 2 which increased total open position to 393

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 26.55, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 391

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 30.75, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 347

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 35.1, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 103 which increased total open position to 297

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 30.6, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 192

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 32, which was 1.7 higher than the previous day. The implied volatity was 23.76, the open interest changed by 1 which increased total open position to 111

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 30, which was 2.75 higher than the previous day. The implied volatity was 18.38, the open interest changed by 59 which increased total open position to 108

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 27.25, which was -2.4 lower than the previous day. The implied volatity was 20.95, the open interest changed by 9 which increased total open position to 47

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 29.75, which was -0.4 lower than the previous day. The implied volatity was 27.18, the open interest changed by 4 which increased total open position to 36

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 30.15, which was -2.45 lower than the previous day. The implied volatity was 22.66, the open interest changed by 17 which increased total open position to 29

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 32.6, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 32.6, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 32.6, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 32.6, which was 13.05 higher than the previous day. The implied volatity was 20.15, the open interest changed by 11 which increased total open position to 11

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKBARODA was trading at 261.85. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKBARODA was trading at 266.60. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKBARODA was trading at 263.95. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKBARODA 30DEC2025 260 PE
Delta: -0.05 Vega: 0.07 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	0.4 ₹ 1,170	-0.15 -438.75	28.66	441 12,89,925	260 7,60,500	744 21,76,200
8 Dec	285.20	0.6 ₹ 1,755	0.35 1023.75	27.22	518 15,15,150	-30 -87,750	483 14,12,775
5 Dec	292.60	0.25 ₹ 731.25	-0.25 -731.25	25.78	392 11,46,600	146 4,27,050	513 15,00,525
4 Dec	288.20	0.5 ₹ 1,462.5	0 0.00	25.80	145 4,24,125	39 1,14,075	367 10,73,475
3 Dec	287.00	0.45 ₹ 1,316.25	0.1 292.50	25.08	387 11,31,975	88 2,57,400	328 9,59,400
2 Dec	296.90	0.35 ₹ 1,023.75	0 0.00	28.91	379 11,08,575	20 58,500	241 7,04,925
1 Dec	295.55	0.35 ₹ 1,023.75	-0.15 -438.75	28.05	370 10,82,250	-19 -55,575	228 6,66,900
28 Nov	289.80	0.5 ₹ 1,462.5	-0.1 -292.50	25.25	152 4,44,600	2 5,850	246 7,19,550
27 Nov	287.90	0.6 ₹ 1,755	-0.15 -438.75	24.99	81 2,36,925	0 0	244 7,13,700
26 Nov	288.40	0.7 ₹ 2,047.5	-0.1 -292.50	25.32	301 8,80,425	32 93,600	243 7,10,775
25 Nov	287.25	0.8 ₹ 2,340	-0.25 -731.25	25.23	137 4,00,725	-15 -43,875	211 6,17,175
24 Nov	281.90	1.05 ₹ 3,071.25	0.15 438.75	23.08	84 2,45,700	12 35,100	228 6,66,900
21 Nov	284.15	1 ₹ 2,925	0.3 877.50	23.80	115 3,36,375	2 5,850	215 6,28,875
20 Nov	288.25	0.7 ₹ 2,047.5	0.05 146.25	23.67	91 2,66,175	11 32,175	214 6,25,950
19 Nov	293.30	0.6 ₹ 1,755	-0.25 -731.25	25.40	99 2,89,575	10 29,250	201 5,87,925
18 Nov	288.45	0.85 ₹ 2,486.25	-0.05 -146.25	24.62	36 1,05,300	15 43,875	191 5,58,675
17 Nov	287.95	0.9 ₹ 2,632.5	-0.25 -731.25	24.43	28 81,900	13 38,025	176 5,14,800
14 Nov	286.75	1.15 ₹ 3,363.75	-0.6 -1755.00	24.35	77 2,25,225	25 73,125	163 4,76,775
13 Nov	283.25	1.7 ₹ 4,972.5	0.2 585.00	25.02	23 67,275	4 11,700	138 4,03,650
12 Nov	285.00	1.5 ₹ 4,387.5	0.1 292.50	24.61	26 76,050	-2 -5,850	131 3,83,175
11 Nov	285.85	1.4 ₹ 4,095	-0.1 -292.50	24.66	43 1,25,775	16 46,800	124 3,62,700
10 Nov	287.70	1.5 ₹ 4,387.5	0.2 585.00	26.09	14 40,950	4 11,700	107 3,12,975
7 Nov	289.05	1.3 ₹ 3,802.5	-0.25 -731.25	25.23	17 49,725	-1 -2,925	104 3,04,200
6 Nov	286.35	1.5 ₹ 4,387.5	-0.05 -146.25	24.38	14 40,950	-1 -2,925	103 3,01,275
4 Nov	288.10	1.55 ₹ 4,533.75	0.25 731.25	25.31	21 61,425	12 35,100	103 3,01,275
3 Nov	291.20	1.25 ₹ 3,656.25	-2 -5850.00	25.29	102 2,98,350	48 1,40,400	89 2,60,325
31 Oct	278.40	3.25 ₹ 9,506.25	-1.6 -4680.00	-	37 1,08,225	14 40,950	41 1,19,925
30 Oct	272.75	4.85 ₹ 14,186.25	0.6 1755.00	26.03	20 58,500	0 0	28 81,900
29 Oct	274.60	4.25 ₹ 12,431.25	0.45 1316.25	25.66	15 43,875	13 38,025	27 78,975
28 Oct	276.95	3.8 ₹ 11,115	-0.55 -1608.75	26.03	9 26,325	4 11,700	13 38,025
27 Oct	273.65	4.2 ₹ 12,285	-1.75 -5118.75	25.88	6 17,550	4 11,700	8 23,400
24 Oct	266.20	5.95 ₹ 17,403.75	-0.55 -1608.75	23.59	1 2,925	0 0	5 14,625
23 Oct	266.90	6.5 ₹ 19,012.5	-10.55 -30858.75	25.28	5 14,625	4 11,700	4 11,700
21 Oct	270.20	17.05 ₹ 49,871.25	0 0.00	3.92	0 0	0 0	0 0
20 Oct	271.45	17.05 ₹ 49,871.25	0 0.00	-	0 0	0 0	0 0
7 Oct	261.85	17.05 ₹ 49,871.25	0 0.00	1.95	0 0	0 0	0 0
6 Oct	266.60	17.05 ₹ 49,871.25	0 0.00	-	0 0	0 0	0 0
3 Oct	263.95	17.05 ₹ 49,871.25	0 0.00	1.83	0 0	0 0	0 0

For Bank Of Baroda - strike price 260 expiring on 30DEC2025

Delta for 260 PE is -0.05

Historical price for 260 PE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 28.66, the open interest changed by 260 which increased total open position to 744

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 0.6, which was 0.35 higher than the previous day. The implied volatity was 27.22, the open interest changed by -30 which decreased total open position to 483

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 25.78, the open interest changed by 146 which increased total open position to 513

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 25.80, the open interest changed by 39 which increased total open position to 367

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 25.08, the open interest changed by 88 which increased total open position to 328

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 28.91, the open interest changed by 20 which increased total open position to 241

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 28.05, the open interest changed by -19 which decreased total open position to 228

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 25.25, the open interest changed by 2 which increased total open position to 246

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 24.99, the open interest changed by 0 which decreased total open position to 244

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 25.32, the open interest changed by 32 which increased total open position to 243

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 25.23, the open interest changed by -15 which decreased total open position to 211

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 23.08, the open interest changed by 12 which increased total open position to 228

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 1, which was 0.3 higher than the previous day. The implied volatity was 23.80, the open interest changed by 2 which increased total open position to 215

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 23.67, the open interest changed by 11 which increased total open position to 214

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 25.40, the open interest changed by 10 which increased total open position to 201

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 24.62, the open interest changed by 15 which increased total open position to 191

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 24.43, the open interest changed by 13 which increased total open position to 176

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 1.15, which was -0.6 lower than the previous day. The implied volatity was 24.35, the open interest changed by 25 which increased total open position to 163

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 1.7, which was 0.2 higher than the previous day. The implied volatity was 25.02, the open interest changed by 4 which increased total open position to 138

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 1.5, which was 0.1 higher than the previous day. The implied volatity was 24.61, the open interest changed by -2 which decreased total open position to 131

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 24.66, the open interest changed by 16 which increased total open position to 124

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 1.5, which was 0.2 higher than the previous day. The implied volatity was 26.09, the open interest changed by 4 which increased total open position to 107

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 25.23, the open interest changed by -1 which decreased total open position to 104

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 24.38, the open interest changed by -1 which decreased total open position to 103

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 25.31, the open interest changed by 12 which increased total open position to 103

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 1.25, which was -2 lower than the previous day. The implied volatity was 25.29, the open interest changed by 48 which increased total open position to 89

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 3.25, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 41

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 4.85, which was 0.6 higher than the previous day. The implied volatity was 26.03, the open interest changed by 0 which decreased total open position to 28

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 4.25, which was 0.45 higher than the previous day. The implied volatity was 25.66, the open interest changed by 13 which increased total open position to 27

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 3.8, which was -0.55 lower than the previous day. The implied volatity was 26.03, the open interest changed by 4 which increased total open position to 13

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 4.2, which was -1.75 lower than the previous day. The implied volatity was 25.88, the open interest changed by 4 which increased total open position to 8

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 5.95, which was -0.55 lower than the previous day. The implied volatity was 23.59, the open interest changed by 0 which decreased total open position to 5

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 6.5, which was -10.55 lower than the previous day. The implied volatity was 25.28, the open interest changed by 4 which increased total open position to 4

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKBARODA was trading at 261.85. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKBARODA was trading at 266.60. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKBARODA was trading at 263.95. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKBARODA

BANKBARODA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD