BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
13 Jun 2025 04:12 PM IST
| BANDHANBNK 26JUN2025 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0.05
Theta: -0.09
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 175.19 | 11 | -3.7 | 25.56 | 141 | 33 | 130 | |||
| 12 Jun | 177.68 | 14.7 | -3.5 | 48.29 | 37 | -2 | 97 | |||
| 11 Jun | 182.47 | 18.2 | 1.05 | 29.57 | 39 | -4 | 99 | |||
| 10 Jun | 181.09 | 16.9 | -5.1 | 30.51 | 44 | -6 | 102 | |||
| 9 Jun | 186.24 | 21.95 | 10.6 | 28.48 | 141 | -36 | 108 | |||
| 6 Jun | 173.55 | 11.65 | 4.55 | 37.05 | 536 | -41 | 145 | |||
| 5 Jun | 166.86 | 7.1 | -1.55 | 34.00 | 165 | 50 | 184 | |||
| 4 Jun | 169.02 | 8.65 | -1.05 | 35.68 | 138 | 20 | 135 | |||
| 3 Jun | 170.02 | 9.4 | -2.45 | 37.42 | 72 | -14 | 116 | |||
| 2 Jun | 172.75 | 11.65 | 1.7 | 38.18 | 109 | -11 | 127 | |||
| 30 May | 170.19 | 9.9 | -0.95 | 34.87 | 148 | -2 | 140 | |||
| 29 May | 170.93 | 11.2 | 1.2 | 36.11 | 61 | 15 | 143 | |||
| 28 May | 169.21 | 10 | 0.35 | 38.56 | 56 | 0 | 127 | |||
| 27 May | 168.95 | 9.65 | 1.65 | 34.57 | 158 | 26 | 128 | |||
| 26 May | 165.62 | 7.95 | -0.15 | 36.52 | 147 | 65 | 101 | |||
| 23 May | 165.46 | 7.95 | 0.15 | 35.12 | 52 | 30 | 37 | |||
| 22 May | 165.60 | 7.8 | -1.7 | 33.19 | 4 | 1 | 5 | |||
| 21 May | 168.22 | 9.5 | -1 | 34.20 | 3 | 2 | 4 | |||
| 20 May | 164.90 | 10.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 170.55 | 10.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 170.09 | 10.5 | 0 | 0.00 | 0 | -1 | 0 | |||
| 15 May | 168.99 | 10.5 | 3.5 | 31.98 | 1 | 0 | 3 | |||
| 14 May | 167.03 | 7 | 0 | 0.00 | 0 | 2 | 0 | |||
| 13 May | 162.38 | 7 | 0 | 31.76 | 3 | 1 | 2 | |||
| 12 May | 163.57 | 7 | 1 | 30.28 | 1 | 1 | 1 | |||
| 9 May | 156.26 | 6 | -2.2 | 36.88 | 1 | 0 | 0 | |||
| 8 May | 157.19 | 8.2 | 0 | 3.72 | 0 | 0 | 0 | |||
| 7 May | 159.56 | 8.2 | 0 | 1.76 | 0 | 0 | 0 | |||
| 6 May | 157.45 | 8.2 | 0 | 3.04 | 0 | 0 | 0 | |||
| 5 May | 164.40 | 8.2 | 0 | - | 0 | 0 | 0 | |||
| 2 May | 161.74 | 8.2 | 0 | 0.35 | 0 | 0 | 0 | |||
| 30 Apr | 165.62 | 8.2 | 0 | - | 0 | 0 | 0 | |||
| 29 Apr | 167.90 | 8.2 | 0 | - | 0 | 0 | 0 | |||
| 28 Apr | 164.26 | 8.2 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 165.45 | 8.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 170.73 | 8.2 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 170.59 | 8.2 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 158.79 | 8.2 | 0 | 1.44 | 0 | 0 | 0 | |||
| 16 Apr | 158.41 | 8.2 | 0 | 1.68 | 0 | 0 | 0 | |||
| 15 Apr | 154.07 | 8.2 | 0 | 3.70 | 0 | 0 | 0 | |||
| 11 Apr | 149.68 | 8.2 | 0 | 4.92 | 0 | 0 | 0 | |||
| 9 Apr | 146.86 | 8.2 | 0 | 5.99 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 150.00 | 8.2 | 0 | 5.36 | 0 | 0 | 0 | |||
| 7 Apr | 144.96 | 0 | 0 | 6.69 | 0 | 0 | 0 | |||
| 4 Apr | 153.05 | 0 | 0 | 3.66 | 0 | 0 | 0 | |||
| 3 Apr | 156.60 | 0 | 0 | 2.03 | 0 | 0 | 0 | |||
| 2 Apr | 151.53 | 0 | 0 | 3.94 | 0 | 0 | 0 | |||
| 1 Apr | 149.48 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Bandhan Bank Limited - strike price 165 expiring on 26JUN2025
Delta for 165 CE is 0.91
Historical price for 165 CE is as follows
On 13 Jun BANDHANBNK was trading at 175.19. The strike last trading price was 11, which was -3.7 lower than the previous day. The implied volatity was 25.56, the open interest changed by 33 which increased total open position to 130
On 12 Jun BANDHANBNK was trading at 177.68. The strike last trading price was 14.7, which was -3.5 lower than the previous day. The implied volatity was 48.29, the open interest changed by -2 which decreased total open position to 97
On 11 Jun BANDHANBNK was trading at 182.47. The strike last trading price was 18.2, which was 1.05 higher than the previous day. The implied volatity was 29.57, the open interest changed by -4 which decreased total open position to 99
On 10 Jun BANDHANBNK was trading at 181.09. The strike last trading price was 16.9, which was -5.1 lower than the previous day. The implied volatity was 30.51, the open interest changed by -6 which decreased total open position to 102
On 9 Jun BANDHANBNK was trading at 186.24. The strike last trading price was 21.95, which was 10.6 higher than the previous day. The implied volatity was 28.48, the open interest changed by -36 which decreased total open position to 108
On 6 Jun BANDHANBNK was trading at 173.55. The strike last trading price was 11.65, which was 4.55 higher than the previous day. The implied volatity was 37.05, the open interest changed by -41 which decreased total open position to 145
On 5 Jun BANDHANBNK was trading at 166.86. The strike last trading price was 7.1, which was -1.55 lower than the previous day. The implied volatity was 34.00, the open interest changed by 50 which increased total open position to 184
On 4 Jun BANDHANBNK was trading at 169.02. The strike last trading price was 8.65, which was -1.05 lower than the previous day. The implied volatity was 35.68, the open interest changed by 20 which increased total open position to 135
On 3 Jun BANDHANBNK was trading at 170.02. The strike last trading price was 9.4, which was -2.45 lower than the previous day. The implied volatity was 37.42, the open interest changed by -14 which decreased total open position to 116
On 2 Jun BANDHANBNK was trading at 172.75. The strike last trading price was 11.65, which was 1.7 higher than the previous day. The implied volatity was 38.18, the open interest changed by -11 which decreased total open position to 127
On 30 May BANDHANBNK was trading at 170.19. The strike last trading price was 9.9, which was -0.95 lower than the previous day. The implied volatity was 34.87, the open interest changed by -2 which decreased total open position to 140
On 29 May BANDHANBNK was trading at 170.93. The strike last trading price was 11.2, which was 1.2 higher than the previous day. The implied volatity was 36.11, the open interest changed by 15 which increased total open position to 143
On 28 May BANDHANBNK was trading at 169.21. The strike last trading price was 10, which was 0.35 higher than the previous day. The implied volatity was 38.56, the open interest changed by 0 which decreased total open position to 127
On 27 May BANDHANBNK was trading at 168.95. The strike last trading price was 9.65, which was 1.65 higher than the previous day. The implied volatity was 34.57, the open interest changed by 26 which increased total open position to 128
On 26 May BANDHANBNK was trading at 165.62. The strike last trading price was 7.95, which was -0.15 lower than the previous day. The implied volatity was 36.52, the open interest changed by 65 which increased total open position to 101
On 23 May BANDHANBNK was trading at 165.46. The strike last trading price was 7.95, which was 0.15 higher than the previous day. The implied volatity was 35.12, the open interest changed by 30 which increased total open position to 37
On 22 May BANDHANBNK was trading at 165.60. The strike last trading price was 7.8, which was -1.7 lower than the previous day. The implied volatity was 33.19, the open interest changed by 1 which increased total open position to 5
On 21 May BANDHANBNK was trading at 168.22. The strike last trading price was 9.5, which was -1 lower than the previous day. The implied volatity was 34.20, the open interest changed by 2 which increased total open position to 4
On 20 May BANDHANBNK was trading at 164.90. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANDHANBNK was trading at 170.55. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANDHANBNK was trading at 170.09. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 15 May BANDHANBNK was trading at 168.99. The strike last trading price was 10.5, which was 3.5 higher than the previous day. The implied volatity was 31.98, the open interest changed by 0 which decreased total open position to 3
On 14 May BANDHANBNK was trading at 167.03. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 May BANDHANBNK was trading at 162.38. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 31.76, the open interest changed by 1 which increased total open position to 2
On 12 May BANDHANBNK was trading at 163.57. The strike last trading price was 7, which was 1 higher than the previous day. The implied volatity was 30.28, the open interest changed by 1 which increased total open position to 1
On 9 May BANDHANBNK was trading at 156.26. The strike last trading price was 6, which was -2.2 lower than the previous day. The implied volatity was 36.88, the open interest changed by 0 which decreased total open position to 0
On 8 May BANDHANBNK was trading at 157.19. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 7 May BANDHANBNK was trading at 159.56. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 6 May BANDHANBNK was trading at 157.45. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 5 May BANDHANBNK was trading at 164.40. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BANDHANBNK was trading at 161.74. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANDHANBNK was trading at 165.62. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANDHANBNK was trading at 167.90. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANDHANBNK was trading at 164.26. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANDHANBNK was trading at 165.45. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANDHANBNK was trading at 170.73. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANDHANBNK was trading at 170.59. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANDHANBNK was trading at 158.79. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANDHANBNK was trading at 158.41. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 154.07. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANDHANBNK was trading at 149.68. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANDHANBNK was trading at 146.86. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 150.00. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANDHANBNK was trading at 144.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANDHANBNK was trading at 153.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANDHANBNK was trading at 156.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 151.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 149.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 26JUN2025 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.08
Theta: -0.10
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 175.19 | 1 | 0.3 | 34.64 | 513 | 35 | 476 |
| 12 Jun | 177.68 | 0.75 | 0.25 | 34.01 | 135 | 23 | 438 |
| 11 Jun | 182.47 | 0.45 | -0.15 | 36.26 | 190 | -14 | 415 |
| 10 Jun | 181.09 | 0.55 | -0.05 | 34.84 | 383 | -18 | 428 |
| 9 Jun | 186.24 | 0.55 | -1.35 | 40.98 | 1,024 | -63 | 446 |
| 6 Jun | 173.55 | 1.9 | -2.8 | 33.72 | 1,617 | -92 | 518 |
| 5 Jun | 166.86 | 4.5 | 0.85 | 37.47 | 512 | 133 | 613 |
| 4 Jun | 169.02 | 3.65 | -0.25 | 35.63 | 471 | -11 | 480 |
| 3 Jun | 170.02 | 4 | 0.8 | 38.29 | 536 | 136 | 494 |
| 2 Jun | 172.75 | 3.3 | -0.5 | 38.98 | 388 | 65 | 359 |
| 30 May | 170.19 | 3.95 | 0.4 | 36.45 | 474 | 43 | 294 |
| 29 May | 170.93 | 3.4 | -1.1 | 35.28 | 216 | 71 | 251 |
| 28 May | 169.21 | 4.65 | -0.3 | 36.81 | 145 | 27 | 180 |
| 27 May | 168.95 | 4.95 | -1.15 | 38.66 | 181 | 26 | 154 |
| 26 May | 165.62 | 6.1 | -0.1 | 36.55 | 96 | 64 | 129 |
| 23 May | 165.46 | 6.3 | 0.05 | 35.77 | 31 | 16 | 64 |
| 22 May | 165.60 | 6.1 | 0.6 | 34.81 | 16 | 9 | 49 |
| 21 May | 168.22 | 5.45 | -1.6 | 35.88 | 7 | 4 | 39 |
| 20 May | 164.90 | 6.5 | 1.7 | 35.96 | 40 | 13 | 35 |
| 19 May | 170.55 | 4.8 | -0.3 | 37.00 | 16 | 6 | 21 |
| 16 May | 170.09 | 5.1 | -0.2 | 35.45 | 4 | 1 | 15 |
| 15 May | 168.99 | 5.3 | -0.95 | 35.00 | 10 | 4 | 14 |
| 14 May | 167.03 | 6.25 | -1.9 | 35.71 | 19 | 2 | 16 |
| 13 May | 162.38 | 8.15 | 0.5 | 35.43 | 13 | 9 | 14 |
| 12 May | 163.57 | 7.6 | -14.6 | 33.67 | 5 | 4 | 4 |
| 9 May | 156.26 | 22.2 | 0 | - | 0 | 0 | 0 |
| 8 May | 157.19 | 22.2 | 0 | - | 0 | 0 | 0 |
| 7 May | 159.56 | 22.2 | 0 | - | 0 | 0 | 0 |
| 6 May | 157.45 | 22.2 | 0 | - | 0 | 0 | 0 |
| 5 May | 164.40 | 22.2 | 0 | 1.05 | 0 | 0 | 0 |
| 2 May | 161.74 | 22.2 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 165.62 | 22.2 | 0 | 1.35 | 0 | 0 | 0 |
| 29 Apr | 167.90 | 22.2 | 0 | 2.94 | 0 | 0 | 0 |
| 28 Apr | 164.26 | 22.2 | 0 | 1.04 | 0 | 0 | 0 |
| 25 Apr | 165.45 | 22.2 | 0 | 1.65 | 0 | 0 | 0 |
| 24 Apr | 170.73 | 22.2 | 0 | 3.90 | 0 | 0 | 0 |
| 23 Apr | 170.59 | 22.2 | 0 | 3.80 | 0 | 0 | 0 |
| 17 Apr | 158.79 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 158.41 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 154.07 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 149.68 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 146.86 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 150.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 144.96 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 153.05 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 156.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 151.53 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 149.48 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 165 expiring on 26JUN2025
Delta for 165 PE is -0.16
Historical price for 165 PE is as follows
On 13 Jun BANDHANBNK was trading at 175.19. The strike last trading price was 1, which was 0.3 higher than the previous day. The implied volatity was 34.64, the open interest changed by 35 which increased total open position to 476
On 12 Jun BANDHANBNK was trading at 177.68. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was 34.01, the open interest changed by 23 which increased total open position to 438
On 11 Jun BANDHANBNK was trading at 182.47. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 36.26, the open interest changed by -14 which decreased total open position to 415
On 10 Jun BANDHANBNK was trading at 181.09. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 34.84, the open interest changed by -18 which decreased total open position to 428
On 9 Jun BANDHANBNK was trading at 186.24. The strike last trading price was 0.55, which was -1.35 lower than the previous day. The implied volatity was 40.98, the open interest changed by -63 which decreased total open position to 446
On 6 Jun BANDHANBNK was trading at 173.55. The strike last trading price was 1.9, which was -2.8 lower than the previous day. The implied volatity was 33.72, the open interest changed by -92 which decreased total open position to 518
On 5 Jun BANDHANBNK was trading at 166.86. The strike last trading price was 4.5, which was 0.85 higher than the previous day. The implied volatity was 37.47, the open interest changed by 133 which increased total open position to 613
On 4 Jun BANDHANBNK was trading at 169.02. The strike last trading price was 3.65, which was -0.25 lower than the previous day. The implied volatity was 35.63, the open interest changed by -11 which decreased total open position to 480
On 3 Jun BANDHANBNK was trading at 170.02. The strike last trading price was 4, which was 0.8 higher than the previous day. The implied volatity was 38.29, the open interest changed by 136 which increased total open position to 494
On 2 Jun BANDHANBNK was trading at 172.75. The strike last trading price was 3.3, which was -0.5 lower than the previous day. The implied volatity was 38.98, the open interest changed by 65 which increased total open position to 359
On 30 May BANDHANBNK was trading at 170.19. The strike last trading price was 3.95, which was 0.4 higher than the previous day. The implied volatity was 36.45, the open interest changed by 43 which increased total open position to 294
On 29 May BANDHANBNK was trading at 170.93. The strike last trading price was 3.4, which was -1.1 lower than the previous day. The implied volatity was 35.28, the open interest changed by 71 which increased total open position to 251
On 28 May BANDHANBNK was trading at 169.21. The strike last trading price was 4.65, which was -0.3 lower than the previous day. The implied volatity was 36.81, the open interest changed by 27 which increased total open position to 180
On 27 May BANDHANBNK was trading at 168.95. The strike last trading price was 4.95, which was -1.15 lower than the previous day. The implied volatity was 38.66, the open interest changed by 26 which increased total open position to 154
On 26 May BANDHANBNK was trading at 165.62. The strike last trading price was 6.1, which was -0.1 lower than the previous day. The implied volatity was 36.55, the open interest changed by 64 which increased total open position to 129
On 23 May BANDHANBNK was trading at 165.46. The strike last trading price was 6.3, which was 0.05 higher than the previous day. The implied volatity was 35.77, the open interest changed by 16 which increased total open position to 64
On 22 May BANDHANBNK was trading at 165.60. The strike last trading price was 6.1, which was 0.6 higher than the previous day. The implied volatity was 34.81, the open interest changed by 9 which increased total open position to 49
On 21 May BANDHANBNK was trading at 168.22. The strike last trading price was 5.45, which was -1.6 lower than the previous day. The implied volatity was 35.88, the open interest changed by 4 which increased total open position to 39
On 20 May BANDHANBNK was trading at 164.90. The strike last trading price was 6.5, which was 1.7 higher than the previous day. The implied volatity was 35.96, the open interest changed by 13 which increased total open position to 35
On 19 May BANDHANBNK was trading at 170.55. The strike last trading price was 4.8, which was -0.3 lower than the previous day. The implied volatity was 37.00, the open interest changed by 6 which increased total open position to 21
On 16 May BANDHANBNK was trading at 170.09. The strike last trading price was 5.1, which was -0.2 lower than the previous day. The implied volatity was 35.45, the open interest changed by 1 which increased total open position to 15
On 15 May BANDHANBNK was trading at 168.99. The strike last trading price was 5.3, which was -0.95 lower than the previous day. The implied volatity was 35.00, the open interest changed by 4 which increased total open position to 14
On 14 May BANDHANBNK was trading at 167.03. The strike last trading price was 6.25, which was -1.9 lower than the previous day. The implied volatity was 35.71, the open interest changed by 2 which increased total open position to 16
On 13 May BANDHANBNK was trading at 162.38. The strike last trading price was 8.15, which was 0.5 higher than the previous day. The implied volatity was 35.43, the open interest changed by 9 which increased total open position to 14
On 12 May BANDHANBNK was trading at 163.57. The strike last trading price was 7.6, which was -14.6 lower than the previous day. The implied volatity was 33.67, the open interest changed by 4 which increased total open position to 4
On 9 May BANDHANBNK was trading at 156.26. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May BANDHANBNK was trading at 157.19. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANDHANBNK was trading at 159.56. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANDHANBNK was trading at 157.45. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANDHANBNK was trading at 164.40. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 2 May BANDHANBNK was trading at 161.74. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANDHANBNK was trading at 165.62. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANDHANBNK was trading at 167.90. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANDHANBNK was trading at 164.26. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANDHANBNK was trading at 165.45. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANDHANBNK was trading at 170.73. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANDHANBNK was trading at 170.59. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANDHANBNK was trading at 158.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANDHANBNK was trading at 158.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 154.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANDHANBNK was trading at 149.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANDHANBNK was trading at 146.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANDHANBNK was trading at 144.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANDHANBNK was trading at 153.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANDHANBNK was trading at 156.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 151.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 149.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
