BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
06 Sep 2024 04:13 PM IST
| BANDHANBNK 197.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 196.33 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 203.66 | 10.45 | 2.15 | 3,66,800 | 0 | 1,31,600 | ||||
| 4 Sept | 199.61 | 8.3 | -1.30 | 4,90,000 | -14,000 | 1,28,800 | ||||
|
|
||||||||||
| 3 Sept | 201.37 | 9.6 | -0.35 | 2,04,400 | 0 | 1,45,600 | ||||
| 2 Sept | 201.61 | 9.95 | -0.35 | 7,28,000 | -1,03,600 | 1,42,800 | ||||
| 30 Aug | 200.30 | 10.3 | 2.15 | 14,95,200 | 1,17,600 | 2,40,800 | ||||
| 29 Aug | 193.93 | 8.15 | 0.00 | 0 | 1,17,600 | 0 | ||||
| 28 Aug | 196.66 | 8.15 | -2.85 | 1,96,000 | 1,14,800 | 1,20,400 | ||||
| 27 Aug | 201.06 | 11 | 0.00 | 0 | 2,800 | 0 | ||||
| 26 Aug | 200.06 | 11 | -7.00 | 5,600 | 0 | 2,800 | ||||
| 23 Aug | 201.72 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 205.43 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.77 | 18 | 0.00 | 0 | 0 | 2,800 | ||||
| 20 Aug | 196.91 | 18 | 0.00 | 0 | 0 | 2,800 | ||||
| 19 Aug | 192.02 | 18 | 0.00 | 0 | 0 | 2,800 | ||||
| 16 Aug | 191.59 | 18 | 0.00 | 0 | 0 | 2,800 | ||||
| 14 Aug | 189.99 | 18 | 0.00 | 0 | 0 | 2,800 | ||||
| 13 Aug | 192.60 | 18 | 0.00 | 0 | 0 | 2,800 | ||||
| 12 Aug | 197.05 | 18 | 0.00 | 0 | 0 | 2,800 | ||||
| 9 Aug | 199.50 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 199.18 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 201.08 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 202.24 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 212.53 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.71 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 218.08 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 219.77 | 18 | 0.00 | 0 | 2,800 | 0 | ||||
| 29 Jul | 218.87 | 18 | 7.75 | 2,800 | 2,800 | 2,800 | ||||
| 26 Jul | 192.50 | 10.25 | 2,800 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 197.5 expiring on 26SEP2024
Delta for 197.5 CE is -
Historical price for 197.5 CE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 10.45, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131600
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 8.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 128800
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 9.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145600
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 9.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -103600 which decreased total open position to 142800
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 10.3, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 117600 which increased total open position to 240800
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 117600 which increased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 8.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 114800 which increased total open position to 120400
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 11, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 18, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 197.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 196.33 | 2.4 | -0.75 | 25,200 | -19,600 | 3,13,600 |
| 5 Sept | 203.66 | 3.15 | -1.70 | 4,48,000 | 50,400 | 3,24,800 |
| 4 Sept | 199.61 | 4.85 | 0.45 | 6,07,600 | 72,800 | 2,74,400 |
| 3 Sept | 201.37 | 4.4 | -0.35 | 2,77,200 | 30,800 | 1,98,800 |
| 2 Sept | 201.61 | 4.75 | -0.15 | 4,00,400 | 39,200 | 1,68,000 |
| 30 Aug | 200.30 | 4.9 | -3.45 | 7,42,000 | 95,200 | 1,26,000 |
| 29 Aug | 193.93 | 8.35 | 0.00 | 0 | 30,800 | 0 |
| 28 Aug | 196.66 | 8.35 | -10.20 | 53,200 | 28,000 | 28,000 |
| 27 Aug | 201.06 | 18.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 200.06 | 18.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 201.72 | 18.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 205.43 | 18.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.77 | 18.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 196.91 | 18.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 192.02 | 18.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 191.59 | 18.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 189.99 | 18.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 192.60 | 18.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 197.05 | 18.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 199.50 | 18.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 199.18 | 18.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 203.61 | 18.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 201.08 | 18.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 202.24 | 18.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 212.53 | 18.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.71 | 18.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 218.08 | 18.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 219.77 | 18.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 218.87 | 18.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 192.50 | 18.55 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 197.5 expiring on 26SEP2024
Delta for 197.5 PE is -
Historical price for 197.5 PE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 313600
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 3.15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 324800
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 4.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 274400
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 4.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 198800
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 4.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 168000
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 4.9, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 126000
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 8.35, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 28000
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0