BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
13 Jun 2025 04:12 PM IST
| BANDHANBNK 26JUN2025 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 175.19 | 29 | 0 | 0.00 | 0 | -2 | 0 | |||
| 12 Jun | 177.68 | 29 | -1.1 | - | 7 | 0 | 96 | |||
| 11 Jun | 182.47 | 30.1 | -3.3 | - | 2 | 0 | 97 | |||
| 10 Jun | 181.09 | 33.4 | -3.05 | - | 5 | -1 | 97 | |||
| 9 Jun | 186.24 | 36.45 | 12 | - | 31 | -10 | 99 | |||
| 6 Jun | 173.55 | 24.95 | 6.5 | 47.11 | 77 | 2 | 109 | |||
| 5 Jun | 166.86 | 18.45 | -2.4 | 32.69 | 24 | -4 | 107 | |||
| 4 Jun | 169.02 | 20.85 | -0.85 | 42.79 | 12 | 0 | 110 | |||
| 3 Jun | 170.02 | 21.75 | -2.85 | 46.94 | 21 | 10 | 109 | |||
| 2 Jun | 172.75 | 24.6 | 3.6 | 49.02 | 11 | 6 | 99 | |||
| 30 May | 170.19 | 21 | -2.3 | - | 39 | -8 | 92 | |||
| 29 May | 170.93 | 23.45 | 2.15 | 40.65 | 15 | 9 | 100 | |||
| 28 May | 169.21 | 21.3 | -0.2 | 41.95 | 11 | 8 | 89 | |||
| 27 May | 168.95 | 21.5 | 2.95 | 39.74 | 17 | -5 | 80 | |||
| 26 May | 165.62 | 18.5 | 0 | 39.87 | 28 | 16 | 86 | |||
| 23 May | 165.46 | 18.5 | 0.3 | 38.68 | 12 | 6 | 70 | |||
| 22 May | 165.60 | 18.2 | -2.55 | 34.02 | 16 | 11 | 63 | |||
| 21 May | 168.22 | 20.8 | 2.4 | 38.43 | 3 | 0 | 51 | |||
| 20 May | 164.90 | 18.4 | -4 | 34.26 | 19 | 0 | 50 | |||
| 19 May | 170.55 | 22.4 | -0.1 | 24.27 | 6 | 0 | 50 | |||
| 16 May | 170.09 | 22.5 | 1.5 | 36.25 | 3 | 0 | 48 | |||
| 15 May | 168.99 | 21 | 0 | 23.97 | 1 | 0 | 48 | |||
| 14 May | 167.03 | 21 | 1.8 | 39.63 | 2 | 0 | 49 | |||
| 13 May | 162.38 | 19.2 | 2 | 48.30 | 3 | 0 | 46 | |||
| 12 May | 163.57 | 17.2 | 3.5 | 34.07 | 39 | -4 | 46 | |||
| 9 May | 156.26 | 13.7 | 0.5 | 37.81 | 4 | -3 | 50 | |||
| 8 May | 157.19 | 13.3 | -2.65 | 38.45 | 25 | 2 | 52 | |||
| 7 May | 159.56 | 15.95 | 2.45 | 39.26 | 10 | 5 | 48 | |||
| 6 May | 157.45 | 13.5 | -6.65 | 35.01 | 37 | 35 | 42 | |||
| 5 May | 164.40 | 20.15 | 1.25 | 41.51 | 4 | 0 | 3 | |||
| 2 May | 161.74 | 18.9 | -1.1 | 42.63 | 1 | 0 | 2 | |||
| 30 Apr | 165.62 | 20 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 167.90 | 20 | 0 | 0.00 | 0 | 2 | 0 | |||
| 28 Apr | 164.26 | 20 | 6.2 | 38.23 | 2 | 0 | 0 | |||
| 25 Apr | 165.45 | 13.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 170.73 | 13.8 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 170.59 | 13.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 158.79 | 13.8 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 158.41 | 13.8 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 154.07 | 13.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 149.68 | 13.8 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 146.86 | 13.8 | 0 | 1.00 | 0 | 0 | 0 | |||
| 8 Apr | 150.00 | 13.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 144.96 | 13.8 | 0 | 1.01 | 0 | 0 | 0 | |||
| 4 Apr | 153.05 | 13.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 156.60 | 13.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 151.53 | 13.8 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 149.48 | 13.8 | 0 | - | 0 | 0 | 0 | |||
For Bandhan Bank Limited - strike price 150 expiring on 26JUN2025
Delta for 150 CE is 0.00
Historical price for 150 CE is as follows
On 13 Jun BANDHANBNK was trading at 175.19. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 177.68. The strike last trading price was 29, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96
On 11 Jun BANDHANBNK was trading at 182.47. The strike last trading price was 30.1, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 10 Jun BANDHANBNK was trading at 181.09. The strike last trading price was 33.4, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 97
On 9 Jun BANDHANBNK was trading at 186.24. The strike last trading price was 36.45, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 99
On 6 Jun BANDHANBNK was trading at 173.55. The strike last trading price was 24.95, which was 6.5 higher than the previous day. The implied volatity was 47.11, the open interest changed by 2 which increased total open position to 109
On 5 Jun BANDHANBNK was trading at 166.86. The strike last trading price was 18.45, which was -2.4 lower than the previous day. The implied volatity was 32.69, the open interest changed by -4 which decreased total open position to 107
On 4 Jun BANDHANBNK was trading at 169.02. The strike last trading price was 20.85, which was -0.85 lower than the previous day. The implied volatity was 42.79, the open interest changed by 0 which decreased total open position to 110
On 3 Jun BANDHANBNK was trading at 170.02. The strike last trading price was 21.75, which was -2.85 lower than the previous day. The implied volatity was 46.94, the open interest changed by 10 which increased total open position to 109
On 2 Jun BANDHANBNK was trading at 172.75. The strike last trading price was 24.6, which was 3.6 higher than the previous day. The implied volatity was 49.02, the open interest changed by 6 which increased total open position to 99
On 30 May BANDHANBNK was trading at 170.19. The strike last trading price was 21, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 92
On 29 May BANDHANBNK was trading at 170.93. The strike last trading price was 23.45, which was 2.15 higher than the previous day. The implied volatity was 40.65, the open interest changed by 9 which increased total open position to 100
On 28 May BANDHANBNK was trading at 169.21. The strike last trading price was 21.3, which was -0.2 lower than the previous day. The implied volatity was 41.95, the open interest changed by 8 which increased total open position to 89
On 27 May BANDHANBNK was trading at 168.95. The strike last trading price was 21.5, which was 2.95 higher than the previous day. The implied volatity was 39.74, the open interest changed by -5 which decreased total open position to 80
On 26 May BANDHANBNK was trading at 165.62. The strike last trading price was 18.5, which was 0 lower than the previous day. The implied volatity was 39.87, the open interest changed by 16 which increased total open position to 86
On 23 May BANDHANBNK was trading at 165.46. The strike last trading price was 18.5, which was 0.3 higher than the previous day. The implied volatity was 38.68, the open interest changed by 6 which increased total open position to 70
On 22 May BANDHANBNK was trading at 165.60. The strike last trading price was 18.2, which was -2.55 lower than the previous day. The implied volatity was 34.02, the open interest changed by 11 which increased total open position to 63
On 21 May BANDHANBNK was trading at 168.22. The strike last trading price was 20.8, which was 2.4 higher than the previous day. The implied volatity was 38.43, the open interest changed by 0 which decreased total open position to 51
On 20 May BANDHANBNK was trading at 164.90. The strike last trading price was 18.4, which was -4 lower than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 50
On 19 May BANDHANBNK was trading at 170.55. The strike last trading price was 22.4, which was -0.1 lower than the previous day. The implied volatity was 24.27, the open interest changed by 0 which decreased total open position to 50
On 16 May BANDHANBNK was trading at 170.09. The strike last trading price was 22.5, which was 1.5 higher than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 48
On 15 May BANDHANBNK was trading at 168.99. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 23.97, the open interest changed by 0 which decreased total open position to 48
On 14 May BANDHANBNK was trading at 167.03. The strike last trading price was 21, which was 1.8 higher than the previous day. The implied volatity was 39.63, the open interest changed by 0 which decreased total open position to 49
On 13 May BANDHANBNK was trading at 162.38. The strike last trading price was 19.2, which was 2 higher than the previous day. The implied volatity was 48.30, the open interest changed by 0 which decreased total open position to 46
On 12 May BANDHANBNK was trading at 163.57. The strike last trading price was 17.2, which was 3.5 higher than the previous day. The implied volatity was 34.07, the open interest changed by -4 which decreased total open position to 46
On 9 May BANDHANBNK was trading at 156.26. The strike last trading price was 13.7, which was 0.5 higher than the previous day. The implied volatity was 37.81, the open interest changed by -3 which decreased total open position to 50
On 8 May BANDHANBNK was trading at 157.19. The strike last trading price was 13.3, which was -2.65 lower than the previous day. The implied volatity was 38.45, the open interest changed by 2 which increased total open position to 52
On 7 May BANDHANBNK was trading at 159.56. The strike last trading price was 15.95, which was 2.45 higher than the previous day. The implied volatity was 39.26, the open interest changed by 5 which increased total open position to 48
On 6 May BANDHANBNK was trading at 157.45. The strike last trading price was 13.5, which was -6.65 lower than the previous day. The implied volatity was 35.01, the open interest changed by 35 which increased total open position to 42
On 5 May BANDHANBNK was trading at 164.40. The strike last trading price was 20.15, which was 1.25 higher than the previous day. The implied volatity was 41.51, the open interest changed by 0 which decreased total open position to 3
On 2 May BANDHANBNK was trading at 161.74. The strike last trading price was 18.9, which was -1.1 lower than the previous day. The implied volatity was 42.63, the open interest changed by 0 which decreased total open position to 2
On 30 Apr BANDHANBNK was trading at 165.62. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANDHANBNK was trading at 167.90. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Apr BANDHANBNK was trading at 164.26. The strike last trading price was 20, which was 6.2 higher than the previous day. The implied volatity was 38.23, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANDHANBNK was trading at 165.45. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANDHANBNK was trading at 170.73. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANDHANBNK was trading at 170.59. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANDHANBNK was trading at 158.79. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANDHANBNK was trading at 158.41. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 154.07. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANDHANBNK was trading at 149.68. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANDHANBNK was trading at 146.86. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 150.00. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANDHANBNK was trading at 144.96. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANDHANBNK was trading at 153.05. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANDHANBNK was trading at 156.60. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 151.53. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 149.48. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 26JUN2025 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 175.19 | 0.2 | 0.05 | 46.40 | 101 | -25 | 342 |
| 12 Jun | 177.68 | 0.15 | 0 | 45.16 | 100 | 8 | 371 |
| 11 Jun | 182.47 | 0.15 | 0 | 49.75 | 48 | 3 | 364 |
| 10 Jun | 181.09 | 0.15 | -0.05 | 46.58 | 123 | -16 | 362 |
| 9 Jun | 186.24 | 0.15 | -0.2 | 50.75 | 287 | -98 | 378 |
| 6 Jun | 173.55 | 0.3 | -0.65 | 38.92 | 732 | -102 | 475 |
| 5 Jun | 166.86 | 0.9 | 0.15 | 40.46 | 395 | 76 | 579 |
| 4 Jun | 169.02 | 0.75 | -0.15 | 40.06 | 301 | -23 | 499 |
| 3 Jun | 170.02 | 0.95 | 0.15 | 42.62 | 244 | 12 | 522 |
| 2 Jun | 172.75 | 0.8 | -0.25 | 43.47 | 476 | 30 | 516 |
| 30 May | 170.19 | 1 | -0.1 | 40.80 | 524 | 101 | 490 |
| 29 May | 170.93 | 1 | -0.35 | 41.83 | 177 | 26 | 397 |
| 28 May | 169.21 | 1.4 | 0.05 | 42.12 | 246 | 74 | 370 |
| 27 May | 168.95 | 1.3 | -0.35 | 40.94 | 134 | 7 | 294 |
| 26 May | 165.62 | 1.65 | -0.05 | 38.84 | 91 | 32 | 289 |
| 23 May | 165.46 | 1.7 | -0.15 | 37.41 | 69 | 46 | 257 |
| 22 May | 165.60 | 1.75 | 0.15 | 37.59 | 71 | 37 | 211 |
| 21 May | 168.22 | 1.6 | -0.45 | 38.79 | 14 | 1 | 174 |
| 20 May | 164.90 | 2 | 0.5 | 38.56 | 119 | 90 | 173 |
| 19 May | 170.55 | 1.5 | -0.15 | 40.32 | 15 | -6 | 86 |
| 16 May | 170.09 | 1.65 | -0.3 | 38.98 | 13 | 3 | 93 |
| 15 May | 168.99 | 1.9 | -0.15 | 39.79 | 28 | 9 | 90 |
| 14 May | 167.03 | 2.05 | -0.85 | 38.29 | 19 | 4 | 81 |
| 13 May | 162.38 | 2.9 | 0.15 | 38.08 | 15 | 6 | 74 |
| 12 May | 163.57 | 2.75 | -2.6 | 37.40 | 39 | 9 | 67 |
| 9 May | 156.26 | 5.3 | -0.15 | 41.52 | 14 | -3 | 58 |
| 8 May | 157.19 | 5.75 | 1.5 | 41.88 | 35 | 8 | 61 |
| 7 May | 159.56 | 4.25 | -0.85 | 39.26 | 14 | 3 | 54 |
| 6 May | 157.45 | 5.1 | 1.8 | 39.68 | 26 | 14 | 51 |
| 5 May | 164.40 | 3.3 | -0.9 | 39.73 | 6 | 4 | 37 |
| 2 May | 161.74 | 4.2 | 0 | 40.58 | 39 | 13 | 32 |
| 30 Apr | 165.62 | 4.15 | 0.05 | 43.28 | 12 | 3 | 20 |
| 29 Apr | 167.90 | 4.1 | -1.15 | 46.28 | 23 | 11 | 17 |
| 28 Apr | 164.26 | 5.25 | 0.25 | 46.91 | 5 | 3 | 4 |
| 25 Apr | 165.45 | 5 | -8.1 | 46.39 | 1 | 0 | 0 |
| 24 Apr | 170.73 | 13.1 | 0 | 10.44 | 0 | 0 | 0 |
| 23 Apr | 170.59 | 13.1 | 0 | 10.40 | 0 | 0 | 0 |
| 17 Apr | 158.79 | 13.1 | 0 | 5.17 | 0 | 0 | 0 |
| 16 Apr | 158.41 | 13.1 | 0 | 4.97 | 0 | 0 | 0 |
| 15 Apr | 154.07 | 13.1 | 0 | 3.48 | 0 | 0 | 0 |
| 11 Apr | 149.68 | 13.1 | 0 | 1.49 | 0 | 0 | 0 |
| 9 Apr | 146.86 | 13.1 | 0 | 0.13 | 0 | 0 | 0 |
| 8 Apr | 150.00 | 13.1 | 0 | 1.50 | 0 | 0 | 0 |
| 7 Apr | 144.96 | 13.1 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 153.05 | 13.1 | 0 | 3.00 | 0 | 0 | 0 |
| 3 Apr | 156.60 | 13.1 | 0 | 2.61 | 0 | 0 | 0 |
| 2 Apr | 151.53 | 13.1 | 0 | 2.26 | 0 | 0 | 0 |
| 1 Apr | 149.48 | 13.1 | 0 | 1.55 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 150 expiring on 26JUN2025
Delta for 150 PE is -0.03
Historical price for 150 PE is as follows
On 13 Jun BANDHANBNK was trading at 175.19. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 46.40, the open interest changed by -25 which decreased total open position to 342
On 12 Jun BANDHANBNK was trading at 177.68. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 45.16, the open interest changed by 8 which increased total open position to 371
On 11 Jun BANDHANBNK was trading at 182.47. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 49.75, the open interest changed by 3 which increased total open position to 364
On 10 Jun BANDHANBNK was trading at 181.09. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 46.58, the open interest changed by -16 which decreased total open position to 362
On 9 Jun BANDHANBNK was trading at 186.24. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 50.75, the open interest changed by -98 which decreased total open position to 378
On 6 Jun BANDHANBNK was trading at 173.55. The strike last trading price was 0.3, which was -0.65 lower than the previous day. The implied volatity was 38.92, the open interest changed by -102 which decreased total open position to 475
On 5 Jun BANDHANBNK was trading at 166.86. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 40.46, the open interest changed by 76 which increased total open position to 579
On 4 Jun BANDHANBNK was trading at 169.02. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 40.06, the open interest changed by -23 which decreased total open position to 499
On 3 Jun BANDHANBNK was trading at 170.02. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 42.62, the open interest changed by 12 which increased total open position to 522
On 2 Jun BANDHANBNK was trading at 172.75. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 43.47, the open interest changed by 30 which increased total open position to 516
On 30 May BANDHANBNK was trading at 170.19. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 40.80, the open interest changed by 101 which increased total open position to 490
On 29 May BANDHANBNK was trading at 170.93. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 41.83, the open interest changed by 26 which increased total open position to 397
On 28 May BANDHANBNK was trading at 169.21. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 42.12, the open interest changed by 74 which increased total open position to 370
On 27 May BANDHANBNK was trading at 168.95. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 40.94, the open interest changed by 7 which increased total open position to 294
On 26 May BANDHANBNK was trading at 165.62. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 38.84, the open interest changed by 32 which increased total open position to 289
On 23 May BANDHANBNK was trading at 165.46. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 37.41, the open interest changed by 46 which increased total open position to 257
On 22 May BANDHANBNK was trading at 165.60. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 37.59, the open interest changed by 37 which increased total open position to 211
On 21 May BANDHANBNK was trading at 168.22. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 38.79, the open interest changed by 1 which increased total open position to 174
On 20 May BANDHANBNK was trading at 164.90. The strike last trading price was 2, which was 0.5 higher than the previous day. The implied volatity was 38.56, the open interest changed by 90 which increased total open position to 173
On 19 May BANDHANBNK was trading at 170.55. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 40.32, the open interest changed by -6 which decreased total open position to 86
On 16 May BANDHANBNK was trading at 170.09. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 38.98, the open interest changed by 3 which increased total open position to 93
On 15 May BANDHANBNK was trading at 168.99. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was 39.79, the open interest changed by 9 which increased total open position to 90
On 14 May BANDHANBNK was trading at 167.03. The strike last trading price was 2.05, which was -0.85 lower than the previous day. The implied volatity was 38.29, the open interest changed by 4 which increased total open position to 81
On 13 May BANDHANBNK was trading at 162.38. The strike last trading price was 2.9, which was 0.15 higher than the previous day. The implied volatity was 38.08, the open interest changed by 6 which increased total open position to 74
On 12 May BANDHANBNK was trading at 163.57. The strike last trading price was 2.75, which was -2.6 lower than the previous day. The implied volatity was 37.40, the open interest changed by 9 which increased total open position to 67
On 9 May BANDHANBNK was trading at 156.26. The strike last trading price was 5.3, which was -0.15 lower than the previous day. The implied volatity was 41.52, the open interest changed by -3 which decreased total open position to 58
On 8 May BANDHANBNK was trading at 157.19. The strike last trading price was 5.75, which was 1.5 higher than the previous day. The implied volatity was 41.88, the open interest changed by 8 which increased total open position to 61
On 7 May BANDHANBNK was trading at 159.56. The strike last trading price was 4.25, which was -0.85 lower than the previous day. The implied volatity was 39.26, the open interest changed by 3 which increased total open position to 54
On 6 May BANDHANBNK was trading at 157.45. The strike last trading price was 5.1, which was 1.8 higher than the previous day. The implied volatity was 39.68, the open interest changed by 14 which increased total open position to 51
On 5 May BANDHANBNK was trading at 164.40. The strike last trading price was 3.3, which was -0.9 lower than the previous day. The implied volatity was 39.73, the open interest changed by 4 which increased total open position to 37
On 2 May BANDHANBNK was trading at 161.74. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 40.58, the open interest changed by 13 which increased total open position to 32
On 30 Apr BANDHANBNK was trading at 165.62. The strike last trading price was 4.15, which was 0.05 higher than the previous day. The implied volatity was 43.28, the open interest changed by 3 which increased total open position to 20
On 29 Apr BANDHANBNK was trading at 167.90. The strike last trading price was 4.1, which was -1.15 lower than the previous day. The implied volatity was 46.28, the open interest changed by 11 which increased total open position to 17
On 28 Apr BANDHANBNK was trading at 164.26. The strike last trading price was 5.25, which was 0.25 higher than the previous day. The implied volatity was 46.91, the open interest changed by 3 which increased total open position to 4
On 25 Apr BANDHANBNK was trading at 165.45. The strike last trading price was 5, which was -8.1 lower than the previous day. The implied volatity was 46.39, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANDHANBNK was trading at 170.73. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 10.44, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANDHANBNK was trading at 170.59. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANDHANBNK was trading at 158.79. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANDHANBNK was trading at 158.41. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 154.07. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANDHANBNK was trading at 149.68. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANDHANBNK was trading at 146.86. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 150.00. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANDHANBNK was trading at 144.96. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANDHANBNK was trading at 153.05. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANDHANBNK was trading at 156.60. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 151.53. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 149.48. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
