BANDHANBNK

Bandhan Bank Limited

143.74 -0.29 (-0.20%)

L: 141.21 H: 144.39

Back to Option Chain

Historical option data for BANDHANBNK
12 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANDHANBNK 27-JAN-2026 180 CE
Delta: 0.02 Vega: 0.02 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Jan	143.74	0.12 ₹ 432	0.03 108.00	52.45	7 25,200	2 7,200	165 5,94,000
9 Jan	144.03	0.13 ₹ 468	0.01 36.00	47.86	42 1,51,200	-35 -1,26,000	162 5,83,200
8 Jan	144.98	0.12 ₹ 432	-0.05 -180.00	45.46	20 72,000	-12 -43,200	195 7,02,000
7 Jan	147.64	0.17 ₹ 612	0.01 36.00	42.96	6 21,600	3 10,800	206 7,41,600
6 Jan	147.67	0.16 ₹ 576	0 0.00	41.32	33 1,18,800	-27 -97,200	203 7,30,800
5 Jan	147.19	0.16 ₹ 576	0.02 72.00	41.30	114 4,10,400	-34 -1,22,400	231 8,31,600
2 Jan	144.46	0.14 ₹ 504	0.01 36.00	39.97	25 90,000	3 10,800	262 9,43,200
1 Jan	144.18	0.13 ₹ 468	-0.01 -36.00	39.52	7 25,200	2 7,200	258 9,28,800
31 Dec	145.82	0.14 ₹ 504	-0.04 -144.00	37.42	26 93,600	13 46,800	255 9,18,000
30 Dec	145.82	0.18 ₹ 648	0.03 108.00	38.16	23 82,800	14 50,400	240 8,64,000
29 Dec	146.05	0.14 ₹ 504	-0.08 -288.00	36.01	25 90,000	10 36,000	225 8,10,000
26 Dec	144.88	0.21 ₹ 756	-0.13 -468.00	37.64	46 1,65,600	36 1,29,600	214 7,70,400
24 Dec	146.33	0.34 ₹ 1,224	-0.16 -576.00	38.03	66 2,37,600	32 1,15,200	178 6,40,800
23 Dec	149.34	0.49 ₹ 1,764	-0.06 -216.00	36.72	36 1,29,600	-19 -68,400	147 5,29,200
22 Dec	148.97	0.55 ₹ 1,980	-0.06 -216.00	37.87	36 1,29,600	11 39,600	165 5,94,000
19 Dec	150.09	0.61 ₹ 2,196	-0.29 -1044.00	36.22	116 4,17,600	58 2,08,800	152 5,47,200
18 Dec	145.33	0.9 ₹ 3,240	0.2 720.00	-	0 0	0 0	94 3,38,400
17 Dec	147.84	0.9 ₹ 3,240	0.2 720.00	-	0 0	0 0	94 3,38,400
16 Dec	149.49	0.9 ₹ 3,240	0.2 720.00	-	0 0	0 0	94 3,38,400
15 Dec	151.79	0.9 ₹ 3,240	0.2 720.00	-	0 0	0 0	0 0
12 Dec	149.57	0.9 ₹ 3,240	0.2 720.00	-	0 0	0 0	94 3,38,400

11 Dec	145.29	0.9 ₹ 3,240	0.2 720.00	-	0 0	0 0	94 3,38,400
10 Dec	141.34	0.9 ₹ 3,240	0.2 720.00	-	0 0	0 0	94 3,38,400
9 Dec	141.00	0.9 ₹ 3,240	0.2 720.00	-	0 0	-1 -3,600	0 0
8 Dec	135.47	0.9 ₹ 3,240	0.2 720.00	-	1 3,600	0 0	95 3,42,000
5 Dec	140.08	0.7 ₹ 2,520	0.05 180.00	-	1 3,600	0 0	96 3,45,600
4 Dec	146.12	0.65 ₹ 2,340	0.05 180.00	34.30	5 18,000	1 3,600	96 3,45,600
3 Dec	146.78	0.6 ₹ 2,160	-0.09 -324.00	32.50	52 1,87,200	43 1,54,800	97 3,49,200
2 Dec	149.78	0.71 ₹ 2,556	0 0.00	30.48	23 82,800	6 21,600	54 1,94,400
1 Dec	150.05	0.71 ₹ 2,556	-0.08 -288.00	29.95	24 86,400	9 32,400	46 1,65,600
28 Nov	150.36	0.79 ₹ 2,844	-0.08 -288.00	29.75	31 1,11,600	5 18,000	37 1,33,200
27 Nov	149.64	0.87 ₹ 3,132	-0.33 -1188.00	30.88	11 39,600	3 10,800	32 1,15,200
26 Nov	151.18	1.2 ₹ 4,320	-0.3 -1080.00	31.92	7 25,200	3 10,800	28 1,00,800
25 Nov	149.63	1.5 ₹ 5,400	-0.39 -1404.00	34.71	1 3,600	0 0	24 86,400
21 Nov	149.11	1.89 ₹ 6,804	-0.06 -216.00	37.22	3 10,800	2 7,200	23 82,800
20 Nov	151.22	1.95 ₹ 7,020	-0.14 -504.00	34.95	9 32,400	8 28,800	20 72,000
19 Nov	152.88	2.09 ₹ 7,524	0.1 360.00	33.81	4 14,400	2 7,200	11 39,600
18 Nov	153.16	2 ₹ 7,200	-0.95 -3420.00	32.04	12 43,200	5 18,000	9 32,400
17 Nov	154.78	2.95 ₹ 10,620	-11 -39600.00	35.54	4 14,400	3 10,800	3 10,800
31 Oct	156.56	13.95 ₹ 50,220	0 0.00	-	0 0	0 0	0 0
30 Oct	170.58	13.95 ₹ 50,220	0 0.00	2.38	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 180 expiring on 27JAN2026

Delta for 180 CE is 0.02

Historical price for 180 CE is as follows

On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 0.12, which was 0.03 higher than the previous day. The implied volatity was 52.45, the open interest changed by 2 which increased total open position to 165

On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 0.13, which was 0.01 higher than the previous day. The implied volatity was 47.86, the open interest changed by -35 which decreased total open position to 162

On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 0.12, which was -0.05 lower than the previous day. The implied volatity was 45.46, the open interest changed by -12 which decreased total open position to 195

On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 0.17, which was 0.01 higher than the previous day. The implied volatity was 42.96, the open interest changed by 3 which increased total open position to 206

On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 0.16, which was 0 lower than the previous day. The implied volatity was 41.32, the open interest changed by -27 which decreased total open position to 203

On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 0.16, which was 0.02 higher than the previous day. The implied volatity was 41.30, the open interest changed by -34 which decreased total open position to 231

On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 0.14, which was 0.01 higher than the previous day. The implied volatity was 39.97, the open interest changed by 3 which increased total open position to 262

On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 0.13, which was -0.01 lower than the previous day. The implied volatity was 39.52, the open interest changed by 2 which increased total open position to 258

On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 0.14, which was -0.04 lower than the previous day. The implied volatity was 37.42, the open interest changed by 13 which increased total open position to 255

On 30 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 0.18, which was 0.03 higher than the previous day. The implied volatity was 38.16, the open interest changed by 14 which increased total open position to 240

On 29 Dec BANDHANBNK was trading at 146.05. The strike last trading price was 0.14, which was -0.08 lower than the previous day. The implied volatity was 36.01, the open interest changed by 10 which increased total open position to 225

On 26 Dec BANDHANBNK was trading at 144.88. The strike last trading price was 0.21, which was -0.13 lower than the previous day. The implied volatity was 37.64, the open interest changed by 36 which increased total open position to 214

On 24 Dec BANDHANBNK was trading at 146.33. The strike last trading price was 0.34, which was -0.16 lower than the previous day. The implied volatity was 38.03, the open interest changed by 32 which increased total open position to 178

On 23 Dec BANDHANBNK was trading at 149.34. The strike last trading price was 0.49, which was -0.06 lower than the previous day. The implied volatity was 36.72, the open interest changed by -19 which decreased total open position to 147

On 22 Dec BANDHANBNK was trading at 148.97. The strike last trading price was 0.55, which was -0.06 lower than the previous day. The implied volatity was 37.87, the open interest changed by 11 which increased total open position to 165

On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 0.61, which was -0.29 lower than the previous day. The implied volatity was 36.22, the open interest changed by 58 which increased total open position to 152

On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94

On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94

On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94

On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94

On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94

On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 34.30, the open interest changed by 1 which increased total open position to 96

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 0.6, which was -0.09 lower than the previous day. The implied volatity was 32.50, the open interest changed by 43 which increased total open position to 97

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 0.71, which was 0 lower than the previous day. The implied volatity was 30.48, the open interest changed by 6 which increased total open position to 54

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 0.71, which was -0.08 lower than the previous day. The implied volatity was 29.95, the open interest changed by 9 which increased total open position to 46

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 0.79, which was -0.08 lower than the previous day. The implied volatity was 29.75, the open interest changed by 5 which increased total open position to 37

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 0.87, which was -0.33 lower than the previous day. The implied volatity was 30.88, the open interest changed by 3 which increased total open position to 32

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 1.2, which was -0.3 lower than the previous day. The implied volatity was 31.92, the open interest changed by 3 which increased total open position to 28

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 1.5, which was -0.39 lower than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 24

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 1.89, which was -0.06 lower than the previous day. The implied volatity was 37.22, the open interest changed by 2 which increased total open position to 23

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 1.95, which was -0.14 lower than the previous day. The implied volatity was 34.95, the open interest changed by 8 which increased total open position to 20

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 2.09, which was 0.1 higher than the previous day. The implied volatity was 33.81, the open interest changed by 2 which increased total open position to 11

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 2, which was -0.95 lower than the previous day. The implied volatity was 32.04, the open interest changed by 5 which increased total open position to 9

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 2.95, which was -11 lower than the previous day. The implied volatity was 35.54, the open interest changed by 3 which increased total open position to 3

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

BANDHANBNK 27JAN2026 180 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Jan	143.74	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
9 Jan	144.03	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
8 Jan	144.98	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
7 Jan	147.64	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
6 Jan	147.67	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
5 Jan	147.19	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
2 Jan	144.46	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
1 Jan	144.18	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
31 Dec	145.82	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
30 Dec	145.82	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
29 Dec	146.05	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
26 Dec	144.88	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
24 Dec	146.33	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
23 Dec	149.34	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
22 Dec	148.97	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
19 Dec	150.09	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
18 Dec	145.33	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
17 Dec	147.84	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
16 Dec	149.49	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
15 Dec	151.79	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
12 Dec	149.57	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
11 Dec	145.29	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
10 Dec	141.34	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
9 Dec	141.00	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
8 Dec	135.47	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
5 Dec	140.08	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
4 Dec	146.12	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
3 Dec	146.78	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
2 Dec	149.78	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
1 Dec	150.05	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
28 Nov	150.36	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
27 Nov	149.64	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
26 Nov	151.18	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
25 Nov	149.63	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
21 Nov	149.11	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
20 Nov	151.22	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
19 Nov	152.88	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
18 Nov	153.16	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
17 Nov	154.78	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
31 Oct	156.56	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0
30 Oct	170.58	15.6 ₹ 56,160	0 0.00	-	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 180 expiring on 27JAN2026

Delta for 180 PE is -

Historical price for 180 PE is as follows

On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec BANDHANBNK was trading at 146.05. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BANDHANBNK was trading at 144.88. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BANDHANBNK was trading at 146.33. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BANDHANBNK was trading at 149.34. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BANDHANBNK was trading at 148.97. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANDHANBNK

BANDHANBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD