BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
21 Nov 2024 04:13 PM IST
| BANDHANBNK 28NOV2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.03
Theta: -0.08
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 165.86 | 0.25 | -0.25 | 37.51 | 1,000 | -2 | 1,713 | |||
| 20 Nov | 167.61 | 0.5 | 0.00 | 35.77 | 1,504 | -14 | 1,713 | |||
| 19 Nov | 167.61 | 0.5 | -0.15 | 35.77 | 1,504 | -16 | 1,713 | |||
| 18 Nov | 165.69 | 0.65 | -0.25 | 37.54 | 895 | 96 | 1,735 | |||
| 14 Nov | 167.26 | 0.9 | -0.15 | 34.66 | 967 | -7 | 1,626 | |||
| 13 Nov | 165.10 | 1.05 | -0.75 | 35.22 | 2,536 | 55 | 1,640 | |||
| 12 Nov | 172.59 | 1.8 | -1.05 | 30.37 | 1,710 | 297 | 1,588 | |||
| 11 Nov | 175.14 | 2.85 | -1.00 | 29.95 | 1,316 | 186 | 1,294 | |||
| 8 Nov | 177.68 | 3.85 | -3.10 | 29.13 | 1,296 | 238 | 1,113 | |||
| 7 Nov | 181.40 | 6.95 | -1.45 | 31.74 | 490 | 99 | 872 | |||
| 6 Nov | 183.23 | 8.4 | 0.50 | 33.39 | 1,032 | -61 | 775 | |||
| 5 Nov | 181.27 | 7.9 | 0.00 | 36.91 | 1,130 | 154 | 836 | |||
| 4 Nov | 180.18 | 7.9 | -2.20 | 39.32 | 1,089 | 84 | 684 | |||
| 1 Nov | 183.65 | 10.1 | 0.00 | 37.61 | 309 | -42 | 610 | |||
| 31 Oct | 182.21 | 10.1 | 2.15 | - | 1,550 | -81 | 658 | |||
| 30 Oct | 177.55 | 7.95 | -0.25 | - | 650 | 190 | 739 | |||
| 29 Oct | 179.13 | 8.2 | -18.35 | - | 1,324 | 548 | 548 | |||
| 28 Oct | 184.81 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 168.21 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 180.66 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 173.80 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 184.89 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 191.96 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 194.35 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 200.06 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 210.26 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.66 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 184.34 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 186.86 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 189.01 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 195.28 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 198.74 | 26.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 203.22 | 26.55 | 26.55 | - | 0 | 0 | 0 | |||
| 26 Sept | 205.32 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 204.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 207.87 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 212.82 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 210.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 211.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 213.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 196.98 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 195.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 200.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 195.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 196.33 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 203.66 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 199.61 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 201.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 201.61 | 0 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 180 expiring on 28NOV2024
Delta for 180 CE is 0.07
Historical price for 180 CE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 37.51, the open interest changed by -2 which decreased total open position to 1713
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 35.77, the open interest changed by -14 which decreased total open position to 1713
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 35.77, the open interest changed by -16 which decreased total open position to 1713
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 37.54, the open interest changed by 96 which increased total open position to 1735
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 34.66, the open interest changed by -7 which decreased total open position to 1626
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 35.22, the open interest changed by 55 which increased total open position to 1640
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 1.8, which was -1.05 lower than the previous day. The implied volatity was 30.37, the open interest changed by 297 which increased total open position to 1588
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 2.85, which was -1.00 lower than the previous day. The implied volatity was 29.95, the open interest changed by 186 which increased total open position to 1294
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 3.85, which was -3.10 lower than the previous day. The implied volatity was 29.13, the open interest changed by 238 which increased total open position to 1113
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 6.95, which was -1.45 lower than the previous day. The implied volatity was 31.74, the open interest changed by 99 which increased total open position to 872
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 8.4, which was 0.50 higher than the previous day. The implied volatity was 33.39, the open interest changed by -61 which decreased total open position to 775
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 36.91, the open interest changed by 154 which increased total open position to 836
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 7.9, which was -2.20 lower than the previous day. The implied volatity was 39.32, the open interest changed by 84 which increased total open position to 684
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was 37.61, the open interest changed by -42 which decreased total open position to 610
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 10.1, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 7.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 8.2, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 26.55, which was 26.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 28NOV2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.05
Theta: -0.12
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 165.86 | 14.3 | 0.15 | 47.72 | 87 | -33 | 681 |
| 20 Nov | 167.61 | 14.15 | 0.00 | 58.39 | 168 | -10 | 714 |
| 19 Nov | 167.61 | 14.15 | 0.25 | 58.39 | 168 | -10 | 714 |
| 18 Nov | 165.69 | 13.9 | 0.65 | 48.35 | 104 | -12 | 725 |
| 14 Nov | 167.26 | 13.25 | -0.70 | 35.78 | 188 | -8 | 737 |
| 13 Nov | 165.10 | 13.95 | 4.90 | 42.48 | 396 | -174 | 749 |
| 12 Nov | 172.59 | 9.05 | 2.20 | 32.32 | 208 | -29 | 922 |
| 11 Nov | 175.14 | 6.85 | 0.05 | 30.07 | 275 | -23 | 952 |
| 8 Nov | 177.68 | 6.8 | 2.40 | 34.15 | 875 | 125 | 975 |
| 7 Nov | 181.40 | 4.4 | 0.35 | 32.82 | 457 | 24 | 847 |
| 6 Nov | 183.23 | 4.05 | -1.30 | 33.87 | 1,423 | 25 | 822 |
| 5 Nov | 181.27 | 5.35 | -1.40 | 35.85 | 861 | 49 | 801 |
| 4 Nov | 180.18 | 6.75 | 0.40 | 40.30 | 922 | 66 | 754 |
| 1 Nov | 183.65 | 6.35 | 0.10 | 43.87 | 378 | 23 | 693 |
| 31 Oct | 182.21 | 6.25 | -2.60 | - | 775 | -7 | 670 |
| 30 Oct | 177.55 | 8.85 | 0.75 | - | 282 | 97 | 678 |
| 29 Oct | 179.13 | 8.1 | 3.05 | - | 1,026 | 410 | 583 |
| 28 Oct | 184.81 | 5.05 | 1.65 | - | 3 | -2 | 173 |
| 25 Oct | 168.21 | 3.4 | 0.10 | - | 1 | 0 | 175 |
| 24 Oct | 180.66 | 3.3 | -1.70 | - | 1 | 0 | 176 |
| 22 Oct | 173.80 | 5 | 1.00 | - | 1 | 0 | 177 |
| 21 Oct | 184.89 | 4 | 1.50 | - | 1 | 0 | 178 |
| 18 Oct | 191.96 | 2.5 | 0.00 | - | 1 | 0 | 179 |
| 15 Oct | 194.35 | 2.5 | 0.20 | - | 64 | 31 | 179 |
| 14 Oct | 200.06 | 2.3 | 1.10 | - | 151 | 105 | 141 |
| 11 Oct | 210.26 | 1.2 | -3.90 | - | 14 | -5 | 45 |
| 8 Oct | 187.66 | 5.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 184.34 | 5.1 | 0.00 | - | 0 | -1 | 0 |
| 4 Oct | 186.86 | 5.1 | 1.95 | - | 1 | 0 | 51 |
| 3 Oct | 189.01 | 3.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 195.28 | 3.15 | 0.00 | - | 0 | 14 | 0 |
| 30 Sept | 198.74 | 3.15 | 0.55 | - | 48 | 14 | 51 |
| 27 Sept | 203.22 | 2.6 | -0.15 | - | 33 | 4 | 37 |
| 26 Sept | 205.32 | 2.75 | 0.10 | - | 2 | -1 | 33 |
| 25 Sept | 204.72 | 2.65 | 0.55 | - | 11 | 3 | 34 |
| 24 Sept | 207.87 | 2.1 | 0.35 | - | 5 | 1 | 28 |
| 23 Sept | 212.82 | 1.75 | -0.20 | - | 26 | 24 | 26 |
| 20 Sept | 210.04 | 1.95 | -0.35 | - | 1 | 0 | 2 |
| 19 Sept | 211.35 | 2.3 | -0.25 | - | 4 | 1 | 1 |
| 18 Sept | 213.13 | 2.55 | -0.70 | - | 9 | -1 | 8 |
| 12 Sept | 196.98 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 195.69 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 200.04 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 195.41 | 3.25 | 0.00 | - | 0 | 0 | 9 |
| 6 Sept | 196.33 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 203.66 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 199.61 | 3.25 | 0.00 | - | 0 | 9 | 0 |
| 3 Sept | 201.37 | 3.25 | -6.15 | - | 9 | 0 | 0 |
| 2 Sept | 201.61 | 9.4 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 180 expiring on 28NOV2024
Delta for 180 PE is -0.88
Historical price for 180 PE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 14.3, which was 0.15 higher than the previous day. The implied volatity was 47.72, the open interest changed by -33 which decreased total open position to 681
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 58.39, the open interest changed by -10 which decreased total open position to 714
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 14.15, which was 0.25 higher than the previous day. The implied volatity was 58.39, the open interest changed by -10 which decreased total open position to 714
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 13.9, which was 0.65 higher than the previous day. The implied volatity was 48.35, the open interest changed by -12 which decreased total open position to 725
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 13.25, which was -0.70 lower than the previous day. The implied volatity was 35.78, the open interest changed by -8 which decreased total open position to 737
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 13.95, which was 4.90 higher than the previous day. The implied volatity was 42.48, the open interest changed by -174 which decreased total open position to 749
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 9.05, which was 2.20 higher than the previous day. The implied volatity was 32.32, the open interest changed by -29 which decreased total open position to 922
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 6.85, which was 0.05 higher than the previous day. The implied volatity was 30.07, the open interest changed by -23 which decreased total open position to 952
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 6.8, which was 2.40 higher than the previous day. The implied volatity was 34.15, the open interest changed by 125 which increased total open position to 975
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 4.4, which was 0.35 higher than the previous day. The implied volatity was 32.82, the open interest changed by 24 which increased total open position to 847
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 4.05, which was -1.30 lower than the previous day. The implied volatity was 33.87, the open interest changed by 25 which increased total open position to 822
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 5.35, which was -1.40 lower than the previous day. The implied volatity was 35.85, the open interest changed by 49 which increased total open position to 801
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 6.75, which was 0.40 higher than the previous day. The implied volatity was 40.30, the open interest changed by 66 which increased total open position to 754
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 6.35, which was 0.10 higher than the previous day. The implied volatity was 43.87, the open interest changed by 23 which increased total open position to 693
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 6.25, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 8.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 8.1, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 5.05, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 3.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 3.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 2.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 2.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 1.2, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 5.1, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 3.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 2.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 2.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 2.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 2.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 3.25, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
