BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
06 Sep 2024 04:13 PM IST
| BANDHANBNK 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 196.33 | 25.8 | 0.00 | 0 | -78,400 | 0 | ||||
| 5 Sept | 203.66 | 25.8 | 3.75 | 89,600 | -78,400 | 1,20,400 | ||||
| 4 Sept | 199.61 | 22.05 | -3.85 | 78,400 | -2,800 | 1,98,800 | ||||
| 3 Sept | 201.37 | 25.9 | 2.15 | 36,400 | -14,000 | 1,98,800 | ||||
| 2 Sept | 201.61 | 23.75 | 0.65 | 84,000 | 0 | 2,04,400 | ||||
| 30 Aug | 200.30 | 23.1 | 3.10 | 2,74,400 | 1,03,600 | 2,12,800 | ||||
| 29 Aug | 193.93 | 20 | 0.00 | 0 | 67,200 | 0 | ||||
| 28 Aug | 196.66 | 20 | -3.40 | 70,000 | 61,600 | 1,03,600 | ||||
| 27 Aug | 201.06 | 23.4 | 0.15 | 14,000 | 11,200 | 39,200 | ||||
| 26 Aug | 200.06 | 23.25 | -2.65 | 25,200 | 22,400 | 25,200 | ||||
| 23 Aug | 201.72 | 25.9 | -4.50 | 2,800 | 0 | 0 | ||||
| 22 Aug | 205.43 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.77 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 196.91 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 192.02 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 191.59 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 189.99 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 192.60 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 197.05 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 199.50 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 199.18 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 201.08 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 202.24 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 212.53 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.71 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 218.08 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 219.77 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 218.87 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 192.50 | 30.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 185.83 | 30.4 | 30.40 | 0 | 0 | 0 | ||||
| 24 Jul | 188.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 195.93 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 198.43 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 195.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 192.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 196.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 192.43 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 200.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 204.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 211.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 202.24 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 205.86 | 0 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 180 expiring on 26SEP2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -78400 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 25.8, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -78400 which decreased total open position to 120400
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 22.05, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 198800
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 25.9, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 198800
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 23.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 204400
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 23.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 103600 which increased total open position to 212800
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 20, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 103600
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 23.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 39200
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 23.25, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 25200
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 25.9, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 30.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 30.4, which was 30.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANDHANBNK was trading at 195.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANDHANBNK was trading at 192.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANDHANBNK was trading at 192.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 196.33 | 1.05 | 0.40 | 89,600 | -81,200 | 21,92,400 |
| 5 Sept | 203.66 | 0.65 | -0.35 | 23,91,200 | -1,84,800 | 22,82,000 |
| 4 Sept | 199.61 | 1 | 0.05 | 6,07,600 | 30,800 | 24,66,800 |
| 3 Sept | 201.37 | 0.95 | -0.15 | 5,40,400 | -42,000 | 24,44,400 |
| 2 Sept | 201.61 | 1.1 | -0.05 | 11,31,200 | 3,52,800 | 24,92,000 |
| 30 Aug | 200.30 | 1.15 | -0.80 | 46,59,200 | 6,88,800 | 21,44,800 |
| 29 Aug | 193.93 | 1.95 | 0.05 | 44,800 | 14,000 | 14,64,400 |
| 28 Aug | 196.66 | 1.9 | 0.60 | 10,27,600 | 5,65,600 | 14,50,400 |
| 27 Aug | 201.06 | 1.3 | -0.10 | 3,66,800 | 86,800 | 8,82,000 |
| 26 Aug | 200.06 | 1.4 | 0.00 | 8,23,200 | 3,97,600 | 7,95,200 |
| 23 Aug | 201.72 | 1.4 | 0.40 | 1,96,000 | 1,40,000 | 3,92,000 |
| 22 Aug | 205.43 | 1 | -1.05 | 3,61,200 | 28,000 | 2,52,000 |
| 21 Aug | 203.77 | 2.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 196.91 | 2.05 | 0.00 | 0 | -5,600 | 0 |
| 19 Aug | 192.02 | 2.05 | 0.00 | 5,600 | 0 | 2,29,600 |
| 16 Aug | 191.59 | 2.05 | 0.00 | 0 | -5,600 | 0 |
| 14 Aug | 189.99 | 2.05 | -0.85 | 5,600 | 0 | 2,35,200 |
| 13 Aug | 192.60 | 2.9 | 0.40 | 2,800 | 0 | 2,38,000 |
| 12 Aug | 197.05 | 2.5 | 0.00 | 0 | -14,000 | 0 |
| 9 Aug | 199.50 | 2.5 | -1.00 | 75,600 | -14,000 | 2,38,000 |
| 8 Aug | 199.18 | 3.5 | 0.60 | 75,600 | 33,600 | 2,49,200 |
| 7 Aug | 203.61 | 2.9 | -0.50 | 22,400 | -5,600 | 2,15,600 |
| 6 Aug | 201.08 | 3.4 | 0.50 | 1,84,800 | 84,000 | 2,21,200 |
| 5 Aug | 202.24 | 2.9 | 1.40 | 1,20,400 | 61,600 | 1,34,400 |
| 2 Aug | 212.53 | 1.5 | 0.00 | 8,400 | 2,800 | 70,000 |
| 1 Aug | 213.71 | 1.5 | 0.05 | 2,800 | 0 | 64,400 |
| 31 Jul | 218.08 | 1.45 | -0.25 | 1,87,600 | -5,600 | 64,400 |
| 30 Jul | 219.77 | 1.7 | -0.20 | 36,400 | 5,600 | 78,400 |
| 29 Jul | 218.87 | 1.9 | -3.60 | 2,43,600 | -81,200 | 72,800 |
| 26 Jul | 192.50 | 5.5 | -2.55 | 1,12,000 | 28,000 | 1,54,000 |
| 25 Jul | 185.83 | 8.05 | 1.05 | 30,800 | 19,600 | 1,26,000 |
| 24 Jul | 188.10 | 7 | 1.50 | 84,000 | 1,06,400 | 1,06,400 |
| 18 Jul | 195.93 | 5.5 | 0.00 | 0 | 47,600 | 0 |
| 16 Jul | 198.43 | 5.5 | 2.15 | 39,200 | 47,600 | 47,600 |
| 15 Jul | 195.32 | 3.35 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 192.60 | 3.35 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 196.72 | 3.35 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 192.43 | 3.35 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 200.76 | 3.35 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 204.33 | 3.35 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 211.13 | 3.35 | -1.30 | 5,600 | 0 | 30,800 |
| 2 Jul | 202.24 | 4.65 | 0.50 | 8,400 | 11,200 | 28,000 |
| 1 Jul | 205.86 | 4.15 | 22,400 | 16,800 | 16,800 | |
For Bandhan Bank Limited - strike price 180 expiring on 26SEP2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 1.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -81200 which decreased total open position to 2192400
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -184800 which decreased total open position to 2282000
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 2466800
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 2444400
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 352800 which increased total open position to 2492000
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 1.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 688800 which increased total open position to 2144800
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 1.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 1464400
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 1.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 565600 which increased total open position to 1450400
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 86800 which increased total open position to 882000
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 397600 which increased total open position to 795200
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 392000
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 252000
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 229600
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 2.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 235200
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 238000
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 238000
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 3.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 249200
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 2.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 215600
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 3.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 221200
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 2.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 134400
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 70000
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64400
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 64400
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 78400
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 1.9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -81200 which decreased total open position to 72800
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 5.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 154000
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 8.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 126000
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 106400 which increased total open position to 106400
On 18 Jul BANDHANBNK was trading at 195.93. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 0
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 5.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 47600
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANDHANBNK was trading at 192.60. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANDHANBNK was trading at 192.43. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANDHANBNK was trading at 211.13. The strike last trading price was 3.35, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30800
On 2 Jul BANDHANBNK was trading at 202.24. The strike last trading price was 4.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 28000
On 1 Jul BANDHANBNK was trading at 205.86. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 16800