BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
20 Dec 2024 04:13 PM IST
| BANDHANBNK 26DEC2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.01
Theta: -0.05
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 159.05 | 0.1 | -0.10 | 47.04 | 232 | -220 | 1,543 | |||
| 19 Dec | 163.17 | 0.2 | 0.00 | 42.02 | 132 | -131 | 1,764 | |||
| 18 Dec | 163.95 | 0.2 | -0.20 | 37.61 | 116 | -104 | 1,907 | |||
| 17 Dec | 163.87 | 0.4 | -0.45 | 41.70 | 1,475 | 11 | 2,024 | |||
| 16 Dec | 169.83 | 0.85 | -0.10 | 34.18 | 868 | 70 | 2,016 | |||
| 13 Dec | 169.73 | 0.95 | -0.40 | 30.69 | 2,512 | -364 | 1,948 | |||
| 12 Dec | 170.51 | 1.35 | -0.80 | 32.31 | 2,130 | -7 | 2,312 | |||
| 11 Dec | 174.42 | 2.15 | -0.60 | 29.10 | 994 | 223 | 2,301 | |||
| 10 Dec | 175.45 | 2.75 | 0.25 | 28.47 | 1,590 | 80 | 2,096 | |||
| 9 Dec | 174.55 | 2.5 | -1.00 | 28.98 | 1,330 | 386 | 2,009 | |||
| 6 Dec | 176.27 | 3.5 | -0.60 | 28.02 | 2,400 | 42 | 1,623 | |||
| 5 Dec | 177.44 | 4.1 | -0.35 | 28.36 | 1,977 | 10 | 1,581 | |||
| 4 Dec | 178.05 | 4.45 | 1.15 | 27.85 | 4,148 | 107 | 1,581 | |||
| 3 Dec | 175.27 | 3.3 | 0.90 | 28.10 | 1,760 | -75 | 1,483 | |||
| 2 Dec | 170.79 | 2.4 | 0.05 | 30.55 | 1,040 | 115 | 1,562 | |||
| 29 Nov | 169.08 | 2.35 | -1.45 | 31.85 | 1,225 | 437 | 1,446 | |||
| 28 Nov | 170.96 | 3.8 | 0.05 | 35.06 | 1,105 | 179 | 1,011 | |||
| 27 Nov | 171.32 | 3.75 | 0.45 | 34.17 | 351 | 64 | 825 | |||
|
|
||||||||||
| 26 Nov | 170.35 | 3.3 | -0.70 | 33.74 | 692 | 165 | 729 | |||
| 25 Nov | 171.14 | 4 | 0.20 | 33.95 | 704 | 274 | 565 | |||
| 22 Nov | 169.93 | 3.8 | 0.50 | 33.78 | 300 | 59 | 350 | |||
| 21 Nov | 165.86 | 3.3 | -0.50 | 37.58 | 209 | 20 | 290 | |||
| 20 Nov | 167.61 | 3.8 | 0.00 | 37.65 | 267 | 32 | 268 | |||
| 19 Nov | 167.61 | 3.8 | -0.20 | 37.65 | 267 | 30 | 268 | |||
| 18 Nov | 165.69 | 4 | -0.25 | 37.97 | 196 | 46 | 239 | |||
| 14 Nov | 167.26 | 4.25 | 0.25 | 37.59 | 108 | 26 | 191 | |||
| 13 Nov | 165.10 | 4 | -2.05 | 35.29 | 155 | 65 | 163 | |||
| 12 Nov | 172.59 | 6.05 | -1.05 | 35.41 | 75 | 43 | 99 | |||
| 11 Nov | 175.14 | 7.1 | -0.90 | 33.77 | 30 | 22 | 56 | |||
| 8 Nov | 177.68 | 8 | -4.20 | 32.67 | 30 | 25 | 33 | |||
| 7 Nov | 181.40 | 12.2 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 6 Nov | 183.23 | 12.2 | 1.35 | 33.82 | 9 | 5 | 7 | |||
| 5 Nov | 181.27 | 10.85 | -24.05 | 33.15 | 2 | 1 | 1 | |||
| 4 Nov | 180.18 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 182.21 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 184.81 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 168.21 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 182.29 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 192.74 | 34.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 194.35 | 34.9 | 34.90 | - | 0 | 0 | 0 | |||
| 30 Sept | 198.74 | 0 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 180 expiring on 26DEC2024
Delta for 180 CE is 0.03
Historical price for 180 CE is as follows
On 20 Dec BANDHANBNK was trading at 159.05. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 47.04, the open interest changed by -220 which decreased total open position to 1543
On 19 Dec BANDHANBNK was trading at 163.17. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 42.02, the open interest changed by -131 which decreased total open position to 1764
On 18 Dec BANDHANBNK was trading at 163.95. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 37.61, the open interest changed by -104 which decreased total open position to 1907
On 17 Dec BANDHANBNK was trading at 163.87. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was 41.70, the open interest changed by 11 which increased total open position to 2024
On 16 Dec BANDHANBNK was trading at 169.83. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 34.18, the open interest changed by 70 which increased total open position to 2016
On 13 Dec BANDHANBNK was trading at 169.73. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was 30.69, the open interest changed by -364 which decreased total open position to 1948
On 12 Dec BANDHANBNK was trading at 170.51. The strike last trading price was 1.35, which was -0.80 lower than the previous day. The implied volatity was 32.31, the open interest changed by -7 which decreased total open position to 2312
On 11 Dec BANDHANBNK was trading at 174.42. The strike last trading price was 2.15, which was -0.60 lower than the previous day. The implied volatity was 29.10, the open interest changed by 223 which increased total open position to 2301
On 10 Dec BANDHANBNK was trading at 175.45. The strike last trading price was 2.75, which was 0.25 higher than the previous day. The implied volatity was 28.47, the open interest changed by 80 which increased total open position to 2096
On 9 Dec BANDHANBNK was trading at 174.55. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was 28.98, the open interest changed by 386 which increased total open position to 2009
On 6 Dec BANDHANBNK was trading at 176.27. The strike last trading price was 3.5, which was -0.60 lower than the previous day. The implied volatity was 28.02, the open interest changed by 42 which increased total open position to 1623
On 5 Dec BANDHANBNK was trading at 177.44. The strike last trading price was 4.1, which was -0.35 lower than the previous day. The implied volatity was 28.36, the open interest changed by 10 which increased total open position to 1581
On 4 Dec BANDHANBNK was trading at 178.05. The strike last trading price was 4.45, which was 1.15 higher than the previous day. The implied volatity was 27.85, the open interest changed by 107 which increased total open position to 1581
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 3.3, which was 0.90 higher than the previous day. The implied volatity was 28.10, the open interest changed by -75 which decreased total open position to 1483
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was 30.55, the open interest changed by 115 which increased total open position to 1562
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 2.35, which was -1.45 lower than the previous day. The implied volatity was 31.85, the open interest changed by 437 which increased total open position to 1446
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was 35.06, the open interest changed by 179 which increased total open position to 1011
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 3.75, which was 0.45 higher than the previous day. The implied volatity was 34.17, the open interest changed by 64 which increased total open position to 825
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was 33.74, the open interest changed by 165 which increased total open position to 729
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 4, which was 0.20 higher than the previous day. The implied volatity was 33.95, the open interest changed by 274 which increased total open position to 565
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 3.8, which was 0.50 higher than the previous day. The implied volatity was 33.78, the open interest changed by 59 which increased total open position to 350
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 3.3, which was -0.50 lower than the previous day. The implied volatity was 37.58, the open interest changed by 20 which increased total open position to 290
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 37.65, the open interest changed by 32 which increased total open position to 268
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 3.8, which was -0.20 lower than the previous day. The implied volatity was 37.65, the open interest changed by 30 which increased total open position to 268
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was 37.97, the open interest changed by 46 which increased total open position to 239
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 4.25, which was 0.25 higher than the previous day. The implied volatity was 37.59, the open interest changed by 26 which increased total open position to 191
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 4, which was -2.05 lower than the previous day. The implied volatity was 35.29, the open interest changed by 65 which increased total open position to 163
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 6.05, which was -1.05 lower than the previous day. The implied volatity was 35.41, the open interest changed by 43 which increased total open position to 99
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 7.1, which was -0.90 lower than the previous day. The implied volatity was 33.77, the open interest changed by 22 which increased total open position to 56
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 8, which was -4.20 lower than the previous day. The implied volatity was 32.67, the open interest changed by 25 which increased total open position to 33
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 12.2, which was 1.35 higher than the previous day. The implied volatity was 33.82, the open interest changed by 5 which increased total open position to 7
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 10.85, which was -24.05 lower than the previous day. The implied volatity was 33.15, the open interest changed by 1 which increased total open position to 1
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 34.9, which was 34.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 26DEC2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 159.05 | 25.95 | 9.95 | - | 7 | -6 | 412 |
| 19 Dec | 163.17 | 16 | 0.85 | - | 4 | -3 | 419 |
| 18 Dec | 163.95 | 15.15 | -1.25 | - | 2 | -1 | 423 |
| 17 Dec | 163.87 | 16.4 | 5.75 | 44.84 | 115 | 6 | 427 |
| 16 Dec | 169.83 | 10.65 | 0.30 | 35.46 | 26 | -5 | 420 |
| 13 Dec | 169.73 | 10.35 | 0.45 | 29.97 | 195 | -39 | 426 |
| 12 Dec | 170.51 | 9.9 | 2.55 | 30.15 | 155 | 13 | 467 |
| 11 Dec | 174.42 | 7.35 | 1.25 | 31.18 | 107 | 4 | 456 |
| 10 Dec | 175.45 | 6.1 | -1.30 | 28.38 | 273 | 1 | 457 |
| 9 Dec | 174.55 | 7.4 | 1.10 | 31.37 | 362 | 45 | 456 |
| 6 Dec | 176.27 | 6.3 | 0.55 | 29.77 | 623 | 36 | 412 |
| 5 Dec | 177.44 | 5.75 | 0.30 | 28.96 | 443 | -5 | 380 |
| 4 Dec | 178.05 | 5.45 | -2.00 | 28.66 | 596 | 52 | 386 |
| 3 Dec | 175.27 | 7.45 | -3.00 | 30.05 | 155 | 39 | 334 |
| 2 Dec | 170.79 | 10.45 | -1.60 | 31.60 | 60 | 4 | 294 |
| 29 Nov | 169.08 | 12.05 | 1.05 | 31.63 | 98 | 25 | 289 |
| 28 Nov | 170.96 | 11 | -0.30 | 35.43 | 87 | 39 | 264 |
| 27 Nov | 171.32 | 11.3 | -0.70 | 36.51 | 48 | 14 | 226 |
| 26 Nov | 170.35 | 12 | 0.25 | 34.72 | 82 | 58 | 212 |
| 25 Nov | 171.14 | 11.75 | -0.65 | 38.50 | 111 | 92 | 154 |
| 22 Nov | 169.93 | 12.4 | -3.40 | 35.91 | 47 | 32 | 94 |
| 21 Nov | 165.86 | 15.8 | 0.75 | 38.81 | 13 | 6 | 61 |
| 20 Nov | 167.61 | 15.05 | 0.00 | 38.11 | 21 | 9 | 55 |
| 19 Nov | 167.61 | 15.05 | -0.55 | 38.11 | 21 | 9 | 55 |
| 18 Nov | 165.69 | 15.6 | 0.40 | 40.31 | 7 | 2 | 46 |
| 14 Nov | 167.26 | 15.2 | -1.55 | 37.27 | 5 | -2 | 43 |
| 13 Nov | 165.10 | 16.75 | 4.75 | 44.26 | 9 | 5 | 45 |
| 12 Nov | 172.59 | 12 | 2.50 | 36.72 | 21 | 14 | 40 |
| 11 Nov | 175.14 | 9.5 | 0.50 | 32.89 | 9 | 1 | 26 |
| 8 Nov | 177.68 | 9 | 2.20 | 33.61 | 21 | 12 | 24 |
| 7 Nov | 181.40 | 6.8 | 0.75 | 33.14 | 11 | 7 | 12 |
| 6 Nov | 183.23 | 6.05 | -1.55 | 32.46 | 6 | 2 | 4 |
| 5 Nov | 181.27 | 7.6 | 1.25 | 34.97 | 3 | 1 | 1 |
| 4 Nov | 180.18 | 6.35 | 0.00 | 1.36 | 0 | 0 | 0 |
| 31 Oct | 182.21 | 6.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 184.81 | 6.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 168.21 | 6.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 182.29 | 6.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 192.74 | 6.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 194.35 | 6.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 198.74 | 6.35 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 180 expiring on 26DEC2024
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 20 Dec BANDHANBNK was trading at 159.05. The strike last trading price was 25.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 412
On 19 Dec BANDHANBNK was trading at 163.17. The strike last trading price was 16, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 419
On 18 Dec BANDHANBNK was trading at 163.95. The strike last trading price was 15.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 423
On 17 Dec BANDHANBNK was trading at 163.87. The strike last trading price was 16.4, which was 5.75 higher than the previous day. The implied volatity was 44.84, the open interest changed by 6 which increased total open position to 427
On 16 Dec BANDHANBNK was trading at 169.83. The strike last trading price was 10.65, which was 0.30 higher than the previous day. The implied volatity was 35.46, the open interest changed by -5 which decreased total open position to 420
On 13 Dec BANDHANBNK was trading at 169.73. The strike last trading price was 10.35, which was 0.45 higher than the previous day. The implied volatity was 29.97, the open interest changed by -39 which decreased total open position to 426
On 12 Dec BANDHANBNK was trading at 170.51. The strike last trading price was 9.9, which was 2.55 higher than the previous day. The implied volatity was 30.15, the open interest changed by 13 which increased total open position to 467
On 11 Dec BANDHANBNK was trading at 174.42. The strike last trading price was 7.35, which was 1.25 higher than the previous day. The implied volatity was 31.18, the open interest changed by 4 which increased total open position to 456
On 10 Dec BANDHANBNK was trading at 175.45. The strike last trading price was 6.1, which was -1.30 lower than the previous day. The implied volatity was 28.38, the open interest changed by 1 which increased total open position to 457
On 9 Dec BANDHANBNK was trading at 174.55. The strike last trading price was 7.4, which was 1.10 higher than the previous day. The implied volatity was 31.37, the open interest changed by 45 which increased total open position to 456
On 6 Dec BANDHANBNK was trading at 176.27. The strike last trading price was 6.3, which was 0.55 higher than the previous day. The implied volatity was 29.77, the open interest changed by 36 which increased total open position to 412
On 5 Dec BANDHANBNK was trading at 177.44. The strike last trading price was 5.75, which was 0.30 higher than the previous day. The implied volatity was 28.96, the open interest changed by -5 which decreased total open position to 380
On 4 Dec BANDHANBNK was trading at 178.05. The strike last trading price was 5.45, which was -2.00 lower than the previous day. The implied volatity was 28.66, the open interest changed by 52 which increased total open position to 386
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 7.45, which was -3.00 lower than the previous day. The implied volatity was 30.05, the open interest changed by 39 which increased total open position to 334
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 10.45, which was -1.60 lower than the previous day. The implied volatity was 31.60, the open interest changed by 4 which increased total open position to 294
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 12.05, which was 1.05 higher than the previous day. The implied volatity was 31.63, the open interest changed by 25 which increased total open position to 289
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 11, which was -0.30 lower than the previous day. The implied volatity was 35.43, the open interest changed by 39 which increased total open position to 264
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 11.3, which was -0.70 lower than the previous day. The implied volatity was 36.51, the open interest changed by 14 which increased total open position to 226
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 12, which was 0.25 higher than the previous day. The implied volatity was 34.72, the open interest changed by 58 which increased total open position to 212
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 11.75, which was -0.65 lower than the previous day. The implied volatity was 38.50, the open interest changed by 92 which increased total open position to 154
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 12.4, which was -3.40 lower than the previous day. The implied volatity was 35.91, the open interest changed by 32 which increased total open position to 94
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 15.8, which was 0.75 higher than the previous day. The implied volatity was 38.81, the open interest changed by 6 which increased total open position to 61
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was 38.11, the open interest changed by 9 which increased total open position to 55
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 15.05, which was -0.55 lower than the previous day. The implied volatity was 38.11, the open interest changed by 9 which increased total open position to 55
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 15.6, which was 0.40 higher than the previous day. The implied volatity was 40.31, the open interest changed by 2 which increased total open position to 46
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 15.2, which was -1.55 lower than the previous day. The implied volatity was 37.27, the open interest changed by -2 which decreased total open position to 43
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 16.75, which was 4.75 higher than the previous day. The implied volatity was 44.26, the open interest changed by 5 which increased total open position to 45
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 12, which was 2.50 higher than the previous day. The implied volatity was 36.72, the open interest changed by 14 which increased total open position to 40
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 9.5, which was 0.50 higher than the previous day. The implied volatity was 32.89, the open interest changed by 1 which increased total open position to 26
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 9, which was 2.20 higher than the previous day. The implied volatity was 33.61, the open interest changed by 12 which increased total open position to 24
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 6.8, which was 0.75 higher than the previous day. The implied volatity was 33.14, the open interest changed by 7 which increased total open position to 12
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 6.05, which was -1.55 lower than the previous day. The implied volatity was 32.46, the open interest changed by 2 which increased total open position to 4
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 7.6, which was 1.25 higher than the previous day. The implied volatity was 34.97, the open interest changed by 1 which increased total open position to 1
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
