BANDHANBNK

Bandhan Bank Limited

141 +5.53 (4.08%)

L: 134.25 H: 141.4

Back to Option Chain

Historical option data for BANDHANBNK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANDHANBNK 30-DEC-2025 180 CE
Delta: 0.04 Vega: 0.03 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.00	0.3 ₹ 1,080	0.16 576.00	55.29	24 86,400	-23 -82,800	1,205 43,38,000
8 Dec	135.47	0.14 ₹ 504	0 0.00	54.20	2 7,200	-1 -3,600	1,229 44,24,400
5 Dec	140.08	0.14 ₹ 504	-0.01 -36.00	-	8 28,800	-7 -25,200	1,231 44,31,600
4 Dec	146.12	0.15 ₹ 540	-0.01 -36.00	38.48	301 10,83,600	241 8,67,600	1,236 44,49,600
3 Dec	146.78	0.15 ₹ 540	-0.01 -36.00	36.73	78 2,80,800	-14 -50,400	995 35,82,000
2 Dec	149.78	0.16 ₹ 576	0 0.00	33.06	56 2,01,600	3 10,800	1,009 36,32,400
1 Dec	150.05	0.26 ₹ 936	0.09 324.00	35.04	173 6,22,800	10 36,000	1,006 36,21,600
28 Nov	150.36	0.17 ₹ 612	-0.01 -36.00	30.68	138 4,96,800	31 1,11,600	997 35,89,200
27 Nov	149.64	0.18 ₹ 648	-0.05 -180.00	31.29	46 1,65,600	-19 -68,400	964 34,70,400
26 Nov	151.18	0.23 ₹ 828	0.02 72.00	30.46	126 4,53,600	3 10,800	984 35,42,400
25 Nov	149.63	0.22 ₹ 792	-0.19 -684.00	30.61	252 9,07,200	38 1,36,800	985 35,46,000
24 Nov	149.91	0.39 ₹ 1,404	-0.02 -72.00	33.98	218 7,84,800	22 79,200	923 33,22,800
21 Nov	149.11	0.44 ₹ 1,584	-0.14 -504.00	34.30	191 6,87,600	-63 -2,26,800	873 31,42,800
20 Nov	151.22	0.6 ₹ 2,160	-0.16 -576.00	33.88	174 6,26,400	82 2,95,200	939 33,80,400
19 Nov	152.88	0.76 ₹ 2,736	-0.05 -180.00	33.55	237 8,53,200	36 1,29,600	857 30,85,200
18 Nov	153.16	0.81 ₹ 2,916	-0.26 -936.00	32.60	67 2,41,200	14 50,400	821 29,55,600
17 Nov	154.78	1.07 ₹ 3,852	-0.06 -216.00	33.46	94 3,38,400	14 50,400	808 29,08,800
14 Nov	154.59	1.16 ₹ 4,176	0.06 216.00	32.99	17 61,200	3 10,800	793 28,54,800
13 Nov	154.13	1.1 ₹ 3,960	-0.2 -720.00	33.07	13 46,800	-6 -21,600	789 28,40,400
12 Nov	155.85	1.32 ₹ 4,752	0.38 1368.00	32.42	93 3,34,800	0 0	799 28,76,400
11 Nov	150.94	0.97 ₹ 3,492	-0.15 -540.00	34.26	33 1,18,800	19 68,400	799 28,76,400
10 Nov	152.50	1.12 ₹ 4,032	-0.21 -756.00	33.96	22 79,200	2 7,200	779 28,04,400
7 Nov	153.71	1.33 ₹ 4,788	-0.01 -36.00	32.87	24 86,400	0 0	777 27,97,200
6 Nov	152.93	1.36 ₹ 4,896	-0.46 -1656.00	33.75	63 2,26,800	8 28,800	777 27,97,200
4 Nov	156.16	1.83 ₹ 6,588	-0.33 -1188.00	32.68	73 2,62,800	25 90,000	769 27,68,400
3 Nov	157.60	2.16 ₹ 7,776	0.26 936.00	32.55	176 6,33,600	126 4,53,600	744 26,78,400
31 Oct	156.56	1.9 ₹ 6,840	-5.35 -19260.00	-	667 24,01,200	299 10,76,400	616 22,17,600

30 Oct	170.58	7.25 ₹ 26,100	-0.5 -1800.00	37.29	128 4,60,800	68 2,44,800	293 10,54,800
29 Oct	172.23	7.75 ₹ 27,900	-1.6 -5760.00	34.38	288 10,36,800	165 5,94,000	225 8,10,000
28 Oct	175.62	9.45 ₹ 34,020	2.45 8820.00	34.94	55 1,98,000	31 1,11,600	58 2,08,800
27 Oct	172.04	7 ₹ 25,200	0.4 1440.00	31.16	2 7,200	1 3,600	27 97,200
24 Oct	170.00	6.6 ₹ 23,760	-0.65 -2340.00	32.39	16 57,600	15 54,000	26 93,600
23 Oct	171.31	7.25 ₹ 26,100	1.4 5040.00	33.79	3 10,800	0 0	11 39,600
21 Oct	165.99	5.85 ₹ 21,060	-0.2 -720.00	34.61	1 3,600	0 0	10 36,000
20 Oct	166.99	6.05 ₹ 21,780	1.55 5580.00	33.28	5 18,000	1 3,600	10 36,000
17 Oct	160.98	4.5 ₹ 16,200	0 0.00	34.51	6 21,600	4 14,400	8 28,800
16 Oct	161.56	4.5 ₹ 16,200	-0.4 -1440.00	33.42	3 10,800	2 7,200	3 10,800
15 Oct	163.20	4.9 ₹ 17,640	-3.1 -11160.00	-	0 0	1 3,600	0 0
14 Oct	162.59	4.9 ₹ 17,640	-3.1 -11160.00	33.40	2 7,200	0 0	0 0
13 Oct	168.48	8 ₹ 28,800	0 0.00	-	0 0	0 0	0 0
10 Oct	169.32	8 ₹ 28,800	0 0.00	2.92	0 0	0 0	0 0
9 Oct	163.30	8 ₹ 28,800	0 0.00	-	0 0	0 0	0 0
6 Oct	164.79	8 ₹ 28,800	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	8 ₹ 28,800	0 0.00	4.22	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 180 expiring on 30DEC2025

Delta for 180 CE is 0.04

Historical price for 180 CE is as follows

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 0.3, which was 0.16 higher than the previous day. The implied volatity was 55.29, the open interest changed by -23 which decreased total open position to 1205

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 0.14, which was 0 lower than the previous day. The implied volatity was 54.20, the open interest changed by -1 which decreased total open position to 1229

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 0.14, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 1231

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 0.15, which was -0.01 lower than the previous day. The implied volatity was 38.48, the open interest changed by 241 which increased total open position to 1236

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 0.15, which was -0.01 lower than the previous day. The implied volatity was 36.73, the open interest changed by -14 which decreased total open position to 995

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 0.16, which was 0 lower than the previous day. The implied volatity was 33.06, the open interest changed by 3 which increased total open position to 1009

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 0.26, which was 0.09 higher than the previous day. The implied volatity was 35.04, the open interest changed by 10 which increased total open position to 1006

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 0.17, which was -0.01 lower than the previous day. The implied volatity was 30.68, the open interest changed by 31 which increased total open position to 997

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 0.18, which was -0.05 lower than the previous day. The implied volatity was 31.29, the open interest changed by -19 which decreased total open position to 964

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 0.23, which was 0.02 higher than the previous day. The implied volatity was 30.46, the open interest changed by 3 which increased total open position to 984

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 0.22, which was -0.19 lower than the previous day. The implied volatity was 30.61, the open interest changed by 38 which increased total open position to 985

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 0.39, which was -0.02 lower than the previous day. The implied volatity was 33.98, the open interest changed by 22 which increased total open position to 923

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 0.44, which was -0.14 lower than the previous day. The implied volatity was 34.30, the open interest changed by -63 which decreased total open position to 873

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 0.6, which was -0.16 lower than the previous day. The implied volatity was 33.88, the open interest changed by 82 which increased total open position to 939

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 0.76, which was -0.05 lower than the previous day. The implied volatity was 33.55, the open interest changed by 36 which increased total open position to 857

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 0.81, which was -0.26 lower than the previous day. The implied volatity was 32.60, the open interest changed by 14 which increased total open position to 821

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 1.07, which was -0.06 lower than the previous day. The implied volatity was 33.46, the open interest changed by 14 which increased total open position to 808

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 1.16, which was 0.06 higher than the previous day. The implied volatity was 32.99, the open interest changed by 3 which increased total open position to 793

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 33.07, the open interest changed by -6 which decreased total open position to 789

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 1.32, which was 0.38 higher than the previous day. The implied volatity was 32.42, the open interest changed by 0 which decreased total open position to 799

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 0.97, which was -0.15 lower than the previous day. The implied volatity was 34.26, the open interest changed by 19 which increased total open position to 799

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 1.12, which was -0.21 lower than the previous day. The implied volatity was 33.96, the open interest changed by 2 which increased total open position to 779

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 1.33, which was -0.01 lower than the previous day. The implied volatity was 32.87, the open interest changed by 0 which decreased total open position to 777

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 1.36, which was -0.46 lower than the previous day. The implied volatity was 33.75, the open interest changed by 8 which increased total open position to 777

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 1.83, which was -0.33 lower than the previous day. The implied volatity was 32.68, the open interest changed by 25 which increased total open position to 769

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 2.16, which was 0.26 higher than the previous day. The implied volatity was 32.55, the open interest changed by 126 which increased total open position to 744

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 1.9, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 299 which increased total open position to 616

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 7.25, which was -0.5 lower than the previous day. The implied volatity was 37.29, the open interest changed by 68 which increased total open position to 293

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 7.75, which was -1.6 lower than the previous day. The implied volatity was 34.38, the open interest changed by 165 which increased total open position to 225

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 9.45, which was 2.45 higher than the previous day. The implied volatity was 34.94, the open interest changed by 31 which increased total open position to 58

On 27 Oct BANDHANBNK was trading at 172.04. The strike last trading price was 7, which was 0.4 higher than the previous day. The implied volatity was 31.16, the open interest changed by 1 which increased total open position to 27

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 6.6, which was -0.65 lower than the previous day. The implied volatity was 32.39, the open interest changed by 15 which increased total open position to 26

On 23 Oct BANDHANBNK was trading at 171.31. The strike last trading price was 7.25, which was 1.4 higher than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 11

On 21 Oct BANDHANBNK was trading at 165.99. The strike last trading price was 5.85, which was -0.2 lower than the previous day. The implied volatity was 34.61, the open interest changed by 0 which decreased total open position to 10

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 6.05, which was 1.55 higher than the previous day. The implied volatity was 33.28, the open interest changed by 1 which increased total open position to 10

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 34.51, the open interest changed by 4 which increased total open position to 8

On 16 Oct BANDHANBNK was trading at 161.56. The strike last trading price was 4.5, which was -0.4 lower than the previous day. The implied volatity was 33.42, the open interest changed by 2 which increased total open position to 3

On 15 Oct BANDHANBNK was trading at 163.20. The strike last trading price was 4.9, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 4.9, which was -3.1 lower than the previous day. The implied volatity was 33.40, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANDHANBNK was trading at 163.30. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANDHANBNK was trading at 164.79. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

BANDHANBNK 30DEC2025 180 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.00	44 ₹ 1,58,400	10.57 38052.00	-	0 0	-1 -3,600	0 0
8 Dec	135.47	44 ₹ 1,58,400	10.57 38052.00	-	2 7,200	0 0	173 6,22,800
5 Dec	140.08	33.43 ₹ 1,20,348	0.74 2664.00	-	0 0	-5 -18,000	0 0
4 Dec	146.12	33.43 ₹ 1,20,348	0.74 2664.00	50.11	19 68,400	-5 -18,000	173 6,22,800
3 Dec	146.78	32.69 ₹ 1,17,684	4.02 14472.00	51.37	6 21,600	-5 -18,000	178 6,40,800
2 Dec	149.78	28.67 ₹ 1,03,212	0 0.00	-	10 36,000	-5 -18,000	183 6,58,800
1 Dec	150.05	28.55 ₹ 1,02,780	0.54 1944.00	32.64	2 7,200	-1 -3,600	189 6,80,400
28 Nov	150.36	28.01 ₹ 1,00,836	0.48 1728.00	31.28	2 7,200	-1 -3,600	191 6,87,600
27 Nov	149.64	27.53 ₹ 99,108	-1.67 -6012.00	-	0 0	-4 -14,400	0 0
26 Nov	151.18	27.53 ₹ 99,108	-1.67 -6012.00	33.40	8 28,800	-4 -14,400	192 6,91,200
25 Nov	149.63	29.2 ₹ 1,05,120	0.04 144.00	45.05	31 1,11,600	27 97,200	195 7,02,000
24 Nov	149.91	29.15 ₹ 1,04,940	-0.82 -2952.00	41.45	87 3,13,200	26 93,600	123 4,42,800
21 Nov	149.11	30 ₹ 1,08,000	2.22 7992.00	41.83	28 1,00,800	16 57,600	98 3,52,800
20 Nov	151.22	27.79 ₹ 1,00,044	1.79 6444.00	38.96	6 21,600	-1 -3,600	82 2,95,200
19 Nov	152.88	26 ₹ 93,600	0.18 648.00	35.68	8 28,800	3 10,800	80 2,88,000
18 Nov	153.16	25.82 ₹ 92,952	3.74 13464.00	41.14	19 68,400	9 32,400	77 2,77,200
17 Nov	154.78	22.08 ₹ 79,488	-0.92 -3312.00	-	1 3,600	0 0	68 2,44,800
14 Nov	154.59	23 ₹ 82,800	-4.9 -17640.00	-	0 0	0 0	0 0
13 Nov	154.13	23 ₹ 82,800	-4.9 -17640.00	-	0 0	7 25,200	0 0
12 Nov	155.85	23 ₹ 82,800	-4.9 -17640.00	32.28	7 25,200	6 21,600	67 2,41,200
11 Nov	150.94	27.9 ₹ 1,00,440	2.2 7920.00	38.75	8 28,800	5 18,000	60 2,16,000
10 Nov	152.50	25.7 ₹ 92,520	-0.5 -1800.00	29.29	6 21,600	4 14,400	53 1,90,800
7 Nov	153.71	26.2 ₹ 94,320	3.25 11700.00	-	0 0	1 3,600	0 0
6 Nov	152.93	26.2 ₹ 94,320	3.25 11700.00	37.26	1 3,600	0 0	48 1,72,800
4 Nov	156.16	22.95 ₹ 82,620	8.75 31500.00	-	0 0	0 0	0 0
3 Nov	157.60	22.95 ₹ 82,620	8.75 31500.00	-	0 0	6 21,600	0 0
31 Oct	156.56	22.95 ₹ 82,620	8.75 31500.00	-	13 46,800	7 25,200	49 1,76,400
30 Oct	170.58	14.5 ₹ 52,200	1.6 5760.00	36.82	15 54,000	4 14,400	41 1,47,600
29 Oct	172.23	12.9 ₹ 46,440	-0.4 -1440.00	36.45	28 1,00,800	26 93,600	36 1,29,600
28 Oct	175.62	13.3 ₹ 47,880	0.55 1980.00	42.95	14 50,400	4 14,400	5 18,000
27 Oct	172.04	12.75 ₹ 45,900	-10.35 -37260.00	-	1 3,600	0 0	0 0
24 Oct	170.00	23.1 ₹ 83,160	0 0.00	-	0 0	0 0	0 0
23 Oct	171.31	23.1 ₹ 83,160	0 0.00	-	0 0	0 0	0 0
21 Oct	165.99	23.1 ₹ 83,160	0 0.00	-	0 0	0 0	0 0
20 Oct	166.99	23.1 ₹ 83,160	0 0.00	-	0 0	0 0	0 0
17 Oct	160.98	23.1 ₹ 83,160	0 0.00	-	0 0	0 0	0 0
16 Oct	161.56	23.1 ₹ 83,160	0 0.00	-	0 0	0 0	0 0
15 Oct	163.20	23.1 ₹ 83,160	0 0.00	-	0 0	0 0	0 0
14 Oct	162.59	23.1 ₹ 83,160	0 0.00	-	0 0	0 0	0 0
13 Oct	168.48	23.1 ₹ 83,160	0 0.00	-	0 0	0 0	0 0
10 Oct	169.32	23.1 ₹ 83,160	0 0.00	-	0 0	0 0	0 0
9 Oct	163.30	23.1 ₹ 83,160	0 0.00	-	0 0	0 0	0 0
6 Oct	164.79	23.1 ₹ 83,160	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 180 expiring on 30DEC2025

Delta for 180 PE is -

Historical price for 180 PE is as follows

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 44, which was 10.57 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 44, which was 10.57 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 33.43, which was 0.74 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 33.43, which was 0.74 higher than the previous day. The implied volatity was 50.11, the open interest changed by -5 which decreased total open position to 173

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 32.69, which was 4.02 higher than the previous day. The implied volatity was 51.37, the open interest changed by -5 which decreased total open position to 178

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 28.67, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 183

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 28.55, which was 0.54 higher than the previous day. The implied volatity was 32.64, the open interest changed by -1 which decreased total open position to 189

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 28.01, which was 0.48 higher than the previous day. The implied volatity was 31.28, the open interest changed by -1 which decreased total open position to 191

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 27.53, which was -1.67 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 27.53, which was -1.67 lower than the previous day. The implied volatity was 33.40, the open interest changed by -4 which decreased total open position to 192

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 29.2, which was 0.04 higher than the previous day. The implied volatity was 45.05, the open interest changed by 27 which increased total open position to 195

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 29.15, which was -0.82 lower than the previous day. The implied volatity was 41.45, the open interest changed by 26 which increased total open position to 123

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 30, which was 2.22 higher than the previous day. The implied volatity was 41.83, the open interest changed by 16 which increased total open position to 98

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 27.79, which was 1.79 higher than the previous day. The implied volatity was 38.96, the open interest changed by -1 which decreased total open position to 82

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 26, which was 0.18 higher than the previous day. The implied volatity was 35.68, the open interest changed by 3 which increased total open position to 80

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 25.82, which was 3.74 higher than the previous day. The implied volatity was 41.14, the open interest changed by 9 which increased total open position to 77

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 22.08, which was -0.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 23, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 23, which was -4.9 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 23, which was -4.9 lower than the previous day. The implied volatity was 32.28, the open interest changed by 6 which increased total open position to 67

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 27.9, which was 2.2 higher than the previous day. The implied volatity was 38.75, the open interest changed by 5 which increased total open position to 60

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 25.7, which was -0.5 lower than the previous day. The implied volatity was 29.29, the open interest changed by 4 which increased total open position to 53

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 26.2, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 26.2, which was 3.25 higher than the previous day. The implied volatity was 37.26, the open interest changed by 0 which decreased total open position to 48

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 22.95, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 22.95, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 22.95, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 49

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 14.5, which was 1.6 higher than the previous day. The implied volatity was 36.82, the open interest changed by 4 which increased total open position to 41

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 12.9, which was -0.4 lower than the previous day. The implied volatity was 36.45, the open interest changed by 26 which increased total open position to 36

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 13.3, which was 0.55 higher than the previous day. The implied volatity was 42.95, the open interest changed by 4 which increased total open position to 5

On 27 Oct BANDHANBNK was trading at 172.04. The strike last trading price was 12.75, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANDHANBNK was trading at 171.31. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANDHANBNK was trading at 165.99. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANDHANBNK was trading at 161.56. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANDHANBNK was trading at 163.20. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANDHANBNK was trading at 163.30. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANDHANBNK was trading at 164.79. The strike last trading price was 23.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANDHANBNK

BANDHANBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD