BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
20 Dec 2024 04:13 PM IST
| BANDHANBNK 26DEC2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 159.05 | 0.1 | 0.05 | - | 117 | -116 | 1,192 | |||
| 19 Dec | 163.17 | 0.05 | -0.05 | - | 98 | -88 | 1,318 | |||
| 18 Dec | 163.95 | 0.1 | -0.05 | - | 48 | -46 | 1,408 | |||
| 17 Dec | 163.87 | 0.15 | -0.05 | - | 404 | 22 | 1,494 | |||
| 16 Dec | 169.83 | 0.2 | 0.05 | 52.51 | 60 | -17 | 1,472 | |||
| 13 Dec | 169.73 | 0.15 | -0.10 | 43.56 | 246 | -24 | 1,513 | |||
| 12 Dec | 170.51 | 0.25 | -0.10 | 44.88 | 613 | -88 | 1,536 | |||
| 11 Dec | 174.42 | 0.35 | 0.00 | 40.83 | 221 | 54 | 1,621 | |||
| 10 Dec | 175.45 | 0.35 | 0.00 | 37.39 | 425 | 221 | 1,587 | |||
| 9 Dec | 174.55 | 0.35 | -0.05 | 37.88 | 305 | 106 | 1,369 | |||
|
|
||||||||||
| 6 Dec | 176.27 | 0.4 | -0.15 | 33.38 | 550 | 26 | 1,264 | |||
| 5 Dec | 177.44 | 0.55 | -0.10 | 33.81 | 460 | 30 | 1,260 | |||
| 4 Dec | 178.05 | 0.65 | 0.20 | 33.55 | 1,183 | -205 | 1,223 | |||
| 3 Dec | 175.27 | 0.45 | 0.10 | 33.52 | 808 | 276 | 1,401 | |||
| 2 Dec | 170.79 | 0.35 | 0.00 | 35.64 | 417 | 106 | 1,130 | |||
| 29 Nov | 169.08 | 0.35 | -0.30 | 35.58 | 696 | 310 | 1,023 | |||
| 28 Nov | 170.96 | 0.65 | 0.05 | 36.95 | 262 | 104 | 730 | |||
| 27 Nov | 171.32 | 0.6 | 0.10 | 35.61 | 231 | 91 | 621 | |||
| 26 Nov | 170.35 | 0.5 | -0.40 | 35.08 | 343 | 128 | 518 | |||
| 25 Nov | 171.14 | 0.9 | -0.10 | 37.83 | 227 | 139 | 388 | |||
| 22 Nov | 169.93 | 1 | 0.20 | 38.63 | 46 | 11 | 260 | |||
| 21 Nov | 165.86 | 0.8 | -0.25 | 40.18 | 113 | 4 | 247 | |||
| 20 Nov | 167.61 | 1.05 | 0.00 | 40.71 | 117 | 46 | 243 | |||
| 19 Nov | 167.61 | 1.05 | 0.00 | 40.71 | 117 | 46 | 243 | |||
| 18 Nov | 165.69 | 1.05 | -0.25 | 40.22 | 58 | 4 | 196 | |||
| 14 Nov | 167.26 | 1.3 | 0.15 | 40.29 | 29 | 2 | 191 | |||
| 13 Nov | 165.10 | 1.15 | -0.55 | 38.46 | 130 | 19 | 190 | |||
| 12 Nov | 172.59 | 1.7 | -0.40 | 36.87 | 85 | 52 | 171 | |||
| 11 Nov | 175.14 | 2.1 | -0.50 | 35.72 | 64 | 36 | 119 | |||
| 8 Nov | 177.68 | 2.6 | -1.00 | 35.73 | 33 | 12 | 83 | |||
| 7 Nov | 181.40 | 3.6 | -0.60 | 34.20 | 46 | 2 | 70 | |||
| 6 Nov | 183.23 | 4.2 | 0.35 | 34.20 | 81 | 27 | 67 | |||
| 5 Nov | 181.27 | 3.85 | -0.35 | 34.93 | 32 | 16 | 39 | |||
| 4 Nov | 180.18 | 4.2 | -0.90 | 37.59 | 26 | 17 | 22 | |||
| 31 Oct | 182.21 | 5.1 | 0.15 | - | 5 | 1 | 4 | |||
| 30 Oct | 177.55 | 4.95 | -17.65 | - | 3 | 2 | 3 | |||
| 28 Oct | 184.81 | 22.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 182.29 | 22.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 192.74 | 22.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 194.35 | 22.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 198.74 | 22.6 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 200 expiring on 26DEC2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 20 Dec BANDHANBNK was trading at 159.05. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -116 which decreased total open position to 1192
On 19 Dec BANDHANBNK was trading at 163.17. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -88 which decreased total open position to 1318
On 18 Dec BANDHANBNK was trading at 163.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 1408
On 17 Dec BANDHANBNK was trading at 163.87. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 1494
On 16 Dec BANDHANBNK was trading at 169.83. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 52.51, the open interest changed by -17 which decreased total open position to 1472
On 13 Dec BANDHANBNK was trading at 169.73. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 43.56, the open interest changed by -24 which decreased total open position to 1513
On 12 Dec BANDHANBNK was trading at 170.51. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 44.88, the open interest changed by -88 which decreased total open position to 1536
On 11 Dec BANDHANBNK was trading at 174.42. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 40.83, the open interest changed by 54 which increased total open position to 1621
On 10 Dec BANDHANBNK was trading at 175.45. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 37.39, the open interest changed by 221 which increased total open position to 1587
On 9 Dec BANDHANBNK was trading at 174.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 37.88, the open interest changed by 106 which increased total open position to 1369
On 6 Dec BANDHANBNK was trading at 176.27. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 33.38, the open interest changed by 26 which increased total open position to 1264
On 5 Dec BANDHANBNK was trading at 177.44. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 33.81, the open interest changed by 30 which increased total open position to 1260
On 4 Dec BANDHANBNK was trading at 178.05. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was 33.55, the open interest changed by -205 which decreased total open position to 1223
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 33.52, the open interest changed by 276 which increased total open position to 1401
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 35.64, the open interest changed by 106 which increased total open position to 1130
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 35.58, the open interest changed by 310 which increased total open position to 1023
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 36.95, the open interest changed by 104 which increased total open position to 730
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 35.61, the open interest changed by 91 which increased total open position to 621
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 35.08, the open interest changed by 128 which increased total open position to 518
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 37.83, the open interest changed by 139 which increased total open position to 388
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was 38.63, the open interest changed by 11 which increased total open position to 260
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 40.18, the open interest changed by 4 which increased total open position to 247
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 40.71, the open interest changed by 46 which increased total open position to 243
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 40.71, the open interest changed by 46 which increased total open position to 243
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 40.22, the open interest changed by 4 which increased total open position to 196
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was 40.29, the open interest changed by 2 which increased total open position to 191
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 38.46, the open interest changed by 19 which increased total open position to 190
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was 36.87, the open interest changed by 52 which increased total open position to 171
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 2.1, which was -0.50 lower than the previous day. The implied volatity was 35.72, the open interest changed by 36 which increased total open position to 119
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 2.6, which was -1.00 lower than the previous day. The implied volatity was 35.73, the open interest changed by 12 which increased total open position to 83
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 3.6, which was -0.60 lower than the previous day. The implied volatity was 34.20, the open interest changed by 2 which increased total open position to 70
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 4.2, which was 0.35 higher than the previous day. The implied volatity was 34.20, the open interest changed by 27 which increased total open position to 67
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 3.85, which was -0.35 lower than the previous day. The implied volatity was 34.93, the open interest changed by 16 which increased total open position to 39
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 4.2, which was -0.90 lower than the previous day. The implied volatity was 37.59, the open interest changed by 17 which increased total open position to 22
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 5.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 4.95, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 26DEC2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 159.05 | 38 | 0.75 | - | 5 | -4 | 518 |
| 19 Dec | 163.17 | 37.25 | 3.25 | - | 2 | 0 | 524 |
| 18 Dec | 163.95 | 34 | -1.95 | - | 1 | 0 | 525 |
| 17 Dec | 163.87 | 35.95 | 6.70 | - | 16 | -3 | 525 |
| 16 Dec | 169.83 | 29.25 | -0.35 | - | 1 | 0 | 528 |
| 13 Dec | 169.73 | 29.6 | 1.30 | 46.17 | 34 | -1 | 529 |
| 12 Dec | 170.51 | 28.3 | 3.10 | - | 11 | 5 | 535 |
| 11 Dec | 174.42 | 25.2 | 2.20 | 41.29 | 11 | 7 | 528 |
| 10 Dec | 175.45 | 23 | -1.80 | - | 1 | 0 | 520 |
| 9 Dec | 174.55 | 24.8 | 1.70 | 37.40 | 11 | -1 | 520 |
| 6 Dec | 176.27 | 23.1 | 1.45 | 38.03 | 30 | 1 | 521 |
| 5 Dec | 177.44 | 21.65 | -0.05 | 27.66 | 20 | 4 | 520 |
| 4 Dec | 178.05 | 21.7 | -2.30 | 37.32 | 28 | 5 | 516 |
| 3 Dec | 175.27 | 24 | -4.40 | 31.24 | 5 | 1 | 510 |
| 2 Dec | 170.79 | 28.4 | -1.60 | 40.68 | 14 | -1 | 509 |
| 29 Nov | 169.08 | 30 | 2.00 | 36.81 | 81 | 42 | 509 |
| 28 Nov | 170.96 | 28 | 0.40 | 41.44 | 55 | 50 | 468 |
| 27 Nov | 171.32 | 27.6 | -1.10 | 36.06 | 102 | 92 | 416 |
| 26 Nov | 170.35 | 28.7 | -0.30 | 32.30 | 221 | 189 | 306 |
| 25 Nov | 171.14 | 29 | -0.70 | 50.13 | 17 | 23 | 116 |
| 22 Nov | 169.93 | 29.7 | -3.50 | 45.00 | 9 | 8 | 101 |
| 21 Nov | 165.86 | 33.2 | 1.35 | 43.78 | 2 | 1 | 92 |
| 20 Nov | 167.61 | 31.85 | 0.00 | 39.63 | 83 | 81 | 90 |
| 19 Nov | 167.61 | 31.85 | -1.65 | 39.63 | 83 | 80 | 90 |
| 18 Nov | 165.69 | 33.5 | 8.10 | 52.63 | 3 | 1 | 8 |
| 14 Nov | 167.26 | 25.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 165.10 | 25.4 | 0.00 | 0.00 | 0 | 3 | 0 |
| 12 Nov | 172.59 | 25.4 | 1.40 | - | 4 | 2 | 6 |
| 11 Nov | 175.14 | 24 | 2.00 | 32.74 | 1 | 0 | 3 |
| 8 Nov | 177.68 | 22 | 3.05 | 26.91 | 1 | 0 | 2 |
| 7 Nov | 181.40 | 18.95 | 0.40 | 32.41 | 1 | 0 | 2 |
| 6 Nov | 183.23 | 18.55 | -1.45 | 36.05 | 1 | 0 | 1 |
| 5 Nov | 181.27 | 20 | 6.30 | 36.00 | 1 | 0 | 0 |
| 4 Nov | 180.18 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 182.21 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 177.55 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 184.81 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 182.29 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 192.74 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 194.35 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 198.74 | 13.7 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 200 expiring on 26DEC2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 20 Dec BANDHANBNK was trading at 159.05. The strike last trading price was 38, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 518
On 19 Dec BANDHANBNK was trading at 163.17. The strike last trading price was 37.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 524
On 18 Dec BANDHANBNK was trading at 163.95. The strike last trading price was 34, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 17 Dec BANDHANBNK was trading at 163.87. The strike last trading price was 35.95, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 525
On 16 Dec BANDHANBNK was trading at 169.83. The strike last trading price was 29.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 528
On 13 Dec BANDHANBNK was trading at 169.73. The strike last trading price was 29.6, which was 1.30 higher than the previous day. The implied volatity was 46.17, the open interest changed by -1 which decreased total open position to 529
On 12 Dec BANDHANBNK was trading at 170.51. The strike last trading price was 28.3, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 535
On 11 Dec BANDHANBNK was trading at 174.42. The strike last trading price was 25.2, which was 2.20 higher than the previous day. The implied volatity was 41.29, the open interest changed by 7 which increased total open position to 528
On 10 Dec BANDHANBNK was trading at 175.45. The strike last trading price was 23, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 520
On 9 Dec BANDHANBNK was trading at 174.55. The strike last trading price was 24.8, which was 1.70 higher than the previous day. The implied volatity was 37.40, the open interest changed by -1 which decreased total open position to 520
On 6 Dec BANDHANBNK was trading at 176.27. The strike last trading price was 23.1, which was 1.45 higher than the previous day. The implied volatity was 38.03, the open interest changed by 1 which increased total open position to 521
On 5 Dec BANDHANBNK was trading at 177.44. The strike last trading price was 21.65, which was -0.05 lower than the previous day. The implied volatity was 27.66, the open interest changed by 4 which increased total open position to 520
On 4 Dec BANDHANBNK was trading at 178.05. The strike last trading price was 21.7, which was -2.30 lower than the previous day. The implied volatity was 37.32, the open interest changed by 5 which increased total open position to 516
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 24, which was -4.40 lower than the previous day. The implied volatity was 31.24, the open interest changed by 1 which increased total open position to 510
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 28.4, which was -1.60 lower than the previous day. The implied volatity was 40.68, the open interest changed by -1 which decreased total open position to 509
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 30, which was 2.00 higher than the previous day. The implied volatity was 36.81, the open interest changed by 42 which increased total open position to 509
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 28, which was 0.40 higher than the previous day. The implied volatity was 41.44, the open interest changed by 50 which increased total open position to 468
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 27.6, which was -1.10 lower than the previous day. The implied volatity was 36.06, the open interest changed by 92 which increased total open position to 416
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 28.7, which was -0.30 lower than the previous day. The implied volatity was 32.30, the open interest changed by 189 which increased total open position to 306
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 29, which was -0.70 lower than the previous day. The implied volatity was 50.13, the open interest changed by 23 which increased total open position to 116
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 29.7, which was -3.50 lower than the previous day. The implied volatity was 45.00, the open interest changed by 8 which increased total open position to 101
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 33.2, which was 1.35 higher than the previous day. The implied volatity was 43.78, the open interest changed by 1 which increased total open position to 92
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was 39.63, the open interest changed by 81 which increased total open position to 90
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 31.85, which was -1.65 lower than the previous day. The implied volatity was 39.63, the open interest changed by 80 which increased total open position to 90
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 33.5, which was 8.10 higher than the previous day. The implied volatity was 52.63, the open interest changed by 1 which increased total open position to 8
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 25.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 24, which was 2.00 higher than the previous day. The implied volatity was 32.74, the open interest changed by 0 which decreased total open position to 3
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 22, which was 3.05 higher than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 2
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 18.95, which was 0.40 higher than the previous day. The implied volatity was 32.41, the open interest changed by 0 which decreased total open position to 2
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 18.55, which was -1.45 lower than the previous day. The implied volatity was 36.05, the open interest changed by 0 which decreased total open position to 1
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 20, which was 6.30 higher than the previous day. The implied volatity was 36.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
