BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
06 Sep 2024 04:13 PM IST
| BANDHANBNK 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 196.33 | 4.6 | -4.20 | 4,22,800 | -3,97,600 | 44,57,600 | ||||
| 5 Sept | 203.66 | 8.8 | 2.05 | 1,06,98,800 | -12,15,200 | 48,80,400 | ||||
| 4 Sept | 199.61 | 6.75 | -1.25 | 67,84,400 | 3,05,200 | 60,92,800 | ||||
| 3 Sept | 201.37 | 8 | -0.55 | 50,59,600 | -3,92,000 | 58,04,400 | ||||
| 2 Sept | 201.61 | 8.55 | -0.20 | 97,72,000 | 2,52,000 | 61,99,200 | ||||
| 30 Aug | 200.30 | 8.75 | 2.45 | 2,01,34,800 | 25,92,800 | 60,25,600 | ||||
| 29 Aug | 193.93 | 6.3 | -0.65 | 1,56,800 | -1,23,200 | 34,41,200 | ||||
| 28 Aug | 196.66 | 6.95 | -1.50 | 34,91,600 | 15,17,600 | 35,56,000 | ||||
| 27 Aug | 201.06 | 8.45 | -0.25 | 18,90,000 | 3,44,400 | 20,41,200 | ||||
| 26 Aug | 200.06 | 8.7 | -1.30 | 14,11,200 | 5,68,400 | 16,96,800 | ||||
| 23 Aug | 201.72 | 10 | -3.00 | 9,24,000 | 4,59,200 | 11,45,200 | ||||
| 22 Aug | 205.43 | 13 | 1.50 | 7,47,600 | 3,13,600 | 6,91,600 | ||||
| 21 Aug | 203.77 | 11.5 | 4.50 | 5,600 | 0 | 3,83,600 | ||||
| 20 Aug | 196.91 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 192.02 | 7 | 0.00 | 0 | -5,600 | 0 | ||||
| 16 Aug | 191.59 | 7 | -2.50 | 5,600 | -2,800 | 3,86,400 | ||||
| 14 Aug | 189.99 | 9.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 192.60 | 9.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 197.05 | 9.5 | 0.00 | 0 | 72,800 | 0 | ||||
| 9 Aug | 199.50 | 9.5 | -0.60 | 1,48,400 | 67,200 | 3,83,600 | ||||
| 8 Aug | 199.18 | 10.1 | -3.15 | 1,68,000 | 95,200 | 3,16,400 | ||||
| 7 Aug | 203.61 | 13.25 | 1.50 | 92,400 | 2,800 | 2,21,200 | ||||
| 6 Aug | 201.08 | 11.75 | -0.75 | 1,51,200 | 1,09,200 | 2,18,400 | ||||
| 5 Aug | 202.24 | 12.5 | -11.05 | 53,200 | -11,200 | 1,09,200 | ||||
| 2 Aug | 212.53 | 23.55 | 0.00 | 0 | -11,200 | 0 | ||||
| 1 Aug | 213.71 | 23.55 | 0.55 | 25,200 | 0 | 1,31,600 | ||||
| 31 Jul | 218.08 | 23 | -1.60 | 8,400 | -2,800 | 1,28,800 | ||||
| 30 Jul | 219.77 | 24.6 | 0.60 | 14,000 | -5,600 | 1,31,600 | ||||
| 29 Jul | 218.87 | 24 | 14.70 | 1,62,400 | 75,600 | 1,37,200 | ||||
| 26 Jul | 192.50 | 9.3 | 1.85 | 22,400 | 8,400 | 61,600 | ||||
| 25 Jul | 185.83 | 7.45 | -0.50 | 19,600 | 19,600 | 53,200 | ||||
| 24 Jul | 188.10 | 7.95 | -9.05 | 8,400 | 33,600 | 33,600 | ||||
| 19 Jul | 192.45 | 17 | 0.00 | 5,600 | 5,600 | 30,800 | ||||
| 18 Jul | 195.93 | 17 | 0.00 | 5,600 | 14,000 | 25,200 | ||||
| 16 Jul | 198.43 | 17 | -1.80 | 28,000 | 11,200 | 11,200 | ||||
| 15 Jul | 195.32 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 192.60 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 196.72 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 192.43 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 200.76 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 204.33 | 18.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 208.06 | 18.8 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 200 expiring on 26SEP2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 4.6, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -397600 which decreased total open position to 4457600
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 8.8, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -1215200 which decreased total open position to 4880400
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 6.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 305200 which increased total open position to 6092800
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -392000 which decreased total open position to 5804400
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 8.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 6199200
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 8.75, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 2592800 which increased total open position to 6025600
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 6.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -123200 which decreased total open position to 3441200
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 6.95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1517600 which increased total open position to 3556000
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 8.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 344400 which increased total open position to 2041200
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 8.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 568400 which increased total open position to 1696800
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 10, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 459200 which increased total open position to 1145200
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 13, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 313600 which increased total open position to 691600
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 11.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 383600
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 386400
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 9.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 383600
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 10.1, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 316400
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 13.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 221200
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 11.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 218400
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 12.5, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 109200
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 23.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131600
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 23, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 128800
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 24.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 131600
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 24, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 137200
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 9.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 61600
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 7.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 53200
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 7.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 33600
On 19 Jul BANDHANBNK was trading at 192.45. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 30800
On 18 Jul BANDHANBNK was trading at 195.93. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 25200
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 17, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANDHANBNK was trading at 192.60. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANDHANBNK was trading at 192.43. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 196.33 | 6.3 | 2.25 | 6,80,400 | -6,46,800 | 36,93,200 |
| 5 Sept | 203.66 | 4.05 | -1.90 | 79,66,000 | 5,43,200 | 43,48,400 |
| 4 Sept | 199.61 | 5.95 | 0.60 | 40,79,600 | -2,10,000 | 38,05,200 |
| 3 Sept | 201.37 | 5.35 | -0.40 | 26,57,200 | -1,84,800 | 40,15,200 |
| 2 Sept | 201.61 | 5.75 | -0.20 | 36,73,600 | 3,13,600 | 42,00,000 |
| 30 Aug | 200.30 | 5.95 | -2.45 | 58,46,400 | 9,71,600 | 39,20,000 |
| 29 Aug | 193.93 | 8.4 | -0.60 | 1,03,600 | -30,800 | 29,51,200 |
| 28 Aug | 196.66 | 9 | 2.40 | 20,49,600 | 8,17,600 | 29,70,800 |
| 27 Aug | 201.06 | 6.6 | -0.40 | 10,89,200 | 3,75,200 | 21,53,200 |
| 26 Aug | 200.06 | 7 | 0.25 | 10,52,800 | 3,64,000 | 17,72,400 |
| 23 Aug | 201.72 | 6.75 | 1.95 | 9,68,800 | 5,23,600 | 14,08,400 |
| 22 Aug | 205.43 | 4.8 | -1.70 | 11,25,600 | 4,08,800 | 8,84,800 |
| 21 Aug | 203.77 | 6.5 | -3.50 | 8,400 | -2,800 | 4,81,600 |
| 20 Aug | 196.91 | 10 | -3.00 | 5,600 | 0 | 4,90,000 |
| 19 Aug | 192.02 | 13 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 191.59 | 13 | 0.00 | 0 | -2,800 | 0 |
| 14 Aug | 189.99 | 13 | -0.65 | 2,800 | 0 | 4,92,800 |
| 13 Aug | 192.60 | 13.65 | 4.55 | 5,600 | -2,800 | 4,95,600 |
| 12 Aug | 197.05 | 9.1 | 0.00 | 0 | 19,600 | 0 |
| 9 Aug | 199.50 | 9.1 | -1.70 | 84,000 | 22,400 | 5,01,200 |
| 8 Aug | 199.18 | 10.8 | 2.55 | 1,28,800 | 42,000 | 4,76,000 |
| 7 Aug | 203.61 | 8.25 | -1.05 | 78,400 | 16,800 | 4,34,000 |
| 6 Aug | 201.08 | 9.3 | -0.55 | 1,37,200 | -5,600 | 4,17,200 |
| 5 Aug | 202.24 | 9.85 | 4.70 | 2,85,600 | 44,800 | 4,17,200 |
| 2 Aug | 212.53 | 5.15 | 0.05 | 2,52,000 | 1,65,200 | 3,72,400 |
| 1 Aug | 213.71 | 5.1 | 0.25 | 1,20,400 | 67,200 | 2,07,200 |
| 31 Jul | 218.08 | 4.85 | 0.35 | 81,200 | -14,000 | 1,45,600 |
| 30 Jul | 219.77 | 4.5 | -0.35 | 2,91,200 | 39,200 | 1,59,600 |
| 29 Jul | 218.87 | 4.85 | -14.15 | 2,40,800 | 1,20,400 | 1,20,400 |
| 26 Jul | 192.50 | 19 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 185.83 | 19 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 188.10 | 19 | 4.15 | 2,800 | 0 | 0 |
| 19 Jul | 192.45 | 14.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 195.93 | 14.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 198.43 | 14.85 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 195.32 | 14.85 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 192.60 | 14.85 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 196.72 | 14.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 192.43 | 14.85 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 200.76 | 14.85 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 204.33 | 14.85 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 208.06 | 14.85 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 200 expiring on 26SEP2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 6.3, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -646800 which decreased total open position to 3693200
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 4.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 543200 which increased total open position to 4348400
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 5.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -210000 which decreased total open position to 3805200
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 5.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -184800 which decreased total open position to 4015200
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 5.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 313600 which increased total open position to 4200000
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 5.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 971600 which increased total open position to 3920000
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 8.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 2951200
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 817600 which increased total open position to 2970800
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 6.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 375200 which increased total open position to 2153200
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 364000 which increased total open position to 1772400
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 6.75, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 523600 which increased total open position to 1408400
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 4.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 408800 which increased total open position to 884800
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 6.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 481600
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 10, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 490000
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 13, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 492800
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 13.65, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 495600
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 9.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 501200
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 10.8, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 476000
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 8.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 434000
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 9.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 417200
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 9.85, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 417200
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 5.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 165200 which increased total open position to 372400
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 5.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 207200
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 4.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 145600
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 4.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 159600
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 4.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 120400 which increased total open position to 120400
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 19, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANDHANBNK was trading at 192.45. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANDHANBNK was trading at 195.93. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANDHANBNK was trading at 192.60. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANDHANBNK was trading at 192.43. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0