BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
24 Apr 2026 01:37 PM IST
| BANDHANBNK 28-Apr-2026 (4d) 200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.06
Gamma: 0.0033
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 171.75 | 0.07 | -0.07 | 65.34 | 128 | 53 | 474 | |||||||||
| 23 Apr | 173.90 | 0.14 | -0.009999999999999981 | 61.09 | 66 | -1 | 421 | |||||||||
| 22 Apr | 176.52 | 0.12 | -0.07 | 49.4 | 40 | 0 | 422 | |||||||||
| 21 Apr | 176.13 | 0.19 | -0.06 | 48.71 | 78 | -1 | 421 | |||||||||
| 20 Apr | 175.43 | 0.25 | -0.15000000000000002 | 50.72 | 64 | -22 | 422 | |||||||||
| 17 Apr | 174.47 | 0.4 | -0.009999999999999953 | 48.95 | 114 | 19 | 444 | |||||||||
| 16 Apr | 174.18 | 0.42 | -0.04999999999999999 | 47.96 | 135 | 17 | 474 | |||||||||
| 15 Apr | 173.77 | 0.46 | 0.23 | 47.49 | 528 | 56 | 460 | |||||||||
| 13 Apr | 166.73 | 0.26 | -0.04999999999999999 | 49.16 | 103 | -6 | 405 | |||||||||
| 10 Apr | 168.07 | 0.3 | -0.040000000000000036 | 44.05 | 255 | 133 | 410 | |||||||||
| 9 Apr | 165.94 | 0.34 | -0.02 | 46.47 | 510 | -20 | 276 | |||||||||
| 8 Apr | 164.75 | 0.43 | 0.33 | 48.62 | 192 | 21 | 297 | |||||||||
| 7 Apr | 149.13 | 0.1 | -0.09 | - | 22 | 15 | 275 | |||||||||
| 6 Apr | 152.58 | 0.19 | 0 | 54.46 | 20 | 13 | 256 | |||||||||
| 2 Apr | 146.34 | 0.2 | 0.08 | 53.2 | 56 | -11 | 252 | |||||||||
| 1 Apr | 147.67 | 0.12 | -0.1 | 49.9 | 155 | 136 | 262 | |||||||||
| 30 Mar | 141.35 | 0.24 | -0.2 | - | 59 | 17 | 126 | |||||||||
| 27 Mar | 148.91 | 0.46 | -0.23 | 55.41 | 15 | 6 | 108 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 153.42 | 0.69 | 0.04 | 51.93 | 27 | 5 | 101 | |||||||||
| 24 Mar | 149.99 | 0.65 | 0.06 | 55.76 | 13 | 0 | 96 | |||||||||
| 23 Mar | 148.34 | 0.59 | -0.36 | 56.15 | 14 | -3 | 95 | |||||||||
| 20 Mar | 158.44 | 0.95 | -0.02 | 47.59 | 13 | 7 | 97 | |||||||||
| 19 Mar | 158.06 | 0.97 | -0.32 | 46.3 | 8 | -2 | 91 | |||||||||
| 18 Mar | 163.50 | 1.29 | 0.3 | 44.63 | 15 | -2 | 93 | |||||||||
| 17 Mar | 159.58 | 0.99 | -0.4 | 45.21 | 19 | 5 | 94 | |||||||||
| 16 Mar | 162.54 | 1.39 | -1.44 | 45.76 | 107 | -13 | 87 | |||||||||
| 13 Mar | 175.50 | 2.76 | -1.01 | 38.34 | 23 | 0 | 99 | |||||||||
| 12 Mar | 178.01 | 3.71 | -1.18 | 40.38 | 37 | 6 | 99 | |||||||||
| 11 Mar | 182.47 | 4.89 | 0.26 | 40.44 | 28 | 1 | 92 | |||||||||
| 10 Mar | 182.26 | 4.81 | 1.77 | 37.92 | 65 | 15 | 90 | |||||||||
| 9 Mar | 174.12 | 3.04 | -1.96 | 40.02 | 32 | 10 | 74 | |||||||||
| 6 Mar | 183.03 | 5 | -0.5 | 36.72 | 42 | 21 | 65 | |||||||||
| 5 Mar | 185.03 | 5.5 | 2.5 | 34.87 | 13 | 5 | 43 | |||||||||
| 4 Mar | 177.41 | 3 | -0.42 | 34.8 | 14 | 5 | 38 | |||||||||
| 2 Mar | 177.66 | 3.42 | -0.73 | 34.31 | 58 | 21 | 34 | |||||||||
| 27 Feb | 181.98 | 4.42 | -1.03 | 33.29 | 27 | 11 | 14 | |||||||||
| 26 Feb | 186.10 | 5.45 | 4.05 | 31.58 | 9 | 3 | 3 | |||||||||
| 25 Feb | 182.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 180.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 200 expiring on 28APR2026
Delta for 200 CE is 0.02
Historical price for 200 CE is as follows
On 24 Apr BANDHANBNK was trading at 171.75. The strike last trading price was 0.07, which was -0.07 lower than the previous day. The implied volatity was 65.34, the open interest changed by 53 which increased total open position to 474
On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 0.14, which was -0.009999999999999981 lower than the previous day. The implied volatity was 61.09, the open interest changed by -1 which decreased total open position to 421
On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 0.12, which was -0.07 lower than the previous day. The implied volatity was 49.4, the open interest changed by 0 which decreased total open position to 422
On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 0.19, which was -0.06 lower than the previous day. The implied volatity was 48.71, the open interest changed by -1 which decreased total open position to 421
On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 0.25, which was -0.15000000000000002 lower than the previous day. The implied volatity was 50.72, the open interest changed by -22 which decreased total open position to 422
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 0.4, which was -0.009999999999999953 lower than the previous day. The implied volatity was 48.95, the open interest changed by 19 which increased total open position to 444
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 0.42, which was -0.04999999999999999 lower than the previous day. The implied volatity was 47.96, the open interest changed by 17 which increased total open position to 474
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 0.46, which was 0.23 higher than the previous day. The implied volatity was 47.49, the open interest changed by 56 which increased total open position to 460
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 0.26, which was -0.04999999999999999 lower than the previous day. The implied volatity was 49.16, the open interest changed by -6 which decreased total open position to 405
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 0.3, which was -0.040000000000000036 lower than the previous day. The implied volatity was 44.05, the open interest changed by 133 which increased total open position to 410
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 0.34, which was -0.02 lower than the previous day. The implied volatity was 46.47, the open interest changed by -20 which decreased total open position to 276
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 0.43, which was 0.33 higher than the previous day. The implied volatity was 48.62, the open interest changed by 21 which increased total open position to 297
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 0.1, which was -0.09 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 275
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was 0.19, which was 0 lower than the previous day. The implied volatity was 54.46, the open interest changed by 13 which increased total open position to 256
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was 0.2, which was 0.08 higher than the previous day. The implied volatity was 53.2, the open interest changed by -11 which decreased total open position to 252
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 0.12, which was -0.1 lower than the previous day. The implied volatity was 49.9, the open interest changed by 136 which increased total open position to 262
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 0.24, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 126
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 0.46, which was -0.23 lower than the previous day. The implied volatity was 55.41, the open interest changed by 6 which increased total open position to 108
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 0.69, which was 0.04 higher than the previous day. The implied volatity was 51.93, the open interest changed by 5 which increased total open position to 101
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 0.65, which was 0.06 higher than the previous day. The implied volatity was 55.76, the open interest changed by 0 which decreased total open position to 96
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 0.59, which was -0.36 lower than the previous day. The implied volatity was 56.15, the open interest changed by -3 which decreased total open position to 95
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 0.95, which was -0.02 lower than the previous day. The implied volatity was 47.59, the open interest changed by 7 which increased total open position to 97
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 0.97, which was -0.32 lower than the previous day. The implied volatity was 46.3, the open interest changed by -2 which decreased total open position to 91
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 1.29, which was 0.3 higher than the previous day. The implied volatity was 44.63, the open interest changed by -2 which decreased total open position to 93
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 0.99, which was -0.4 lower than the previous day. The implied volatity was 45.21, the open interest changed by 5 which increased total open position to 94
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 1.39, which was -1.44 lower than the previous day. The implied volatity was 45.76, the open interest changed by -13 which decreased total open position to 87
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 2.76, which was -1.01 lower than the previous day. The implied volatity was 38.34, the open interest changed by 0 which decreased total open position to 99
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 3.71, which was -1.18 lower than the previous day. The implied volatity was 40.38, the open interest changed by 6 which increased total open position to 99
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 4.89, which was 0.26 higher than the previous day. The implied volatity was 40.44, the open interest changed by 1 which increased total open position to 92
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 4.81, which was 1.77 higher than the previous day. The implied volatity was 37.92, the open interest changed by 15 which increased total open position to 90
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 3.04, which was -1.96 lower than the previous day. The implied volatity was 40.02, the open interest changed by 10 which increased total open position to 74
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 5, which was -0.5 lower than the previous day. The implied volatity was 36.72, the open interest changed by 21 which increased total open position to 65
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 5.5, which was 2.5 higher than the previous day. The implied volatity was 34.87, the open interest changed by 5 which increased total open position to 43
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 3, which was -0.42 lower than the previous day. The implied volatity was 34.8, the open interest changed by 5 which increased total open position to 38
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 3.42, which was -0.73 lower than the previous day. The implied volatity was 34.31, the open interest changed by 21 which increased total open position to 34
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 4.42, which was -1.03 lower than the previous day. The implied volatity was 33.29, the open interest changed by 11 which increased total open position to 14
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 5.45, which was 4.05 higher than the previous day. The implied volatity was 31.58, the open interest changed by 3 which increased total open position to 3
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 28-Apr-2026 (4d) 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0
Theta: -0.2
Gamma: 0.0073
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 171.75 | 29 | 2 | 88.02 | 15 | -4 | 15 |
| 23 Apr | 173.90 | 27 | -0.16000000000000014 | 66.8 | 12 | -10 | 20 |
| 22 Apr | 176.52 | 27.16 | 1.5300000000000011 | 53.3 | 1 | 0 | 30 |
| 21 Apr | 176.13 | 25.5 | 25.5 | 65.86 | 0 | 0 | 30 |
| 20 Apr | 175.43 | 25.5 | -1.5899999999999999 | 65.86 | 21 | -2 | 31 |
| 17 Apr | 174.47 | 27.09 | 1.1699999999999982 | 46.79 | 1 | 0 | 33 |
| 16 Apr | 174.18 | 25.94 | 0.0400000000000027 | 30.42 | 23 | 2 | 32 |
| 15 Apr | 173.77 | 25.9 | -7.899999999999999 | 42.97 | 15 | 6 | 28 |
| 13 Apr | 166.73 | 33.8 | 33.8 | - | 0 | 0 | 22 |
| 10 Apr | 168.07 | 33.8 | 33.8 | - | 0 | 0 | 22 |
| 9 Apr | 165.94 | 33.8 | -2.2 | 54.8 | 4 | 2 | 21 |
| 8 Apr | 164.75 | 36 | -15.35 | 74.05 | 19 | 7 | 19 |
| 7 Apr | 149.13 | 51.35 | -5.65 | - | 0 | 0 | 12 |
| 6 Apr | 152.58 | 51.35 | -5.65 | - | 0 | 0 | 12 |
| 2 Apr | 146.34 | 51.35 | -5.65 | - | 0 | 0 | 12 |
| 1 Apr | 147.67 | 51.35 | -5.65 | 54.3 | 4 | 0 | 10 |
| 30 Mar | 141.35 | 57 | 6.5 | 42.3 | 1 | 0 | 9 |
| 27 Mar | 148.91 | 50.5 | 6.38 | 60.15 | 1 | 0 | 10 |
| 25 Mar | 153.42 | 44.12 | 4.02 | 48.28 | 6 | 4 | 8 |
| 24 Mar | 149.99 | 40.1 | 19.6 | - | 0 | 0 | 4 |
| 23 Mar | 148.34 | 40.1 | 19.6 | - | 0 | 0 | 4 |
| 20 Mar | 158.44 | 40.1 | 19.6 | - | 0 | 0 | 4 |
| 19 Mar | 158.06 | 40.1 | 19.6 | - | 0 | 0 | 4 |
| 18 Mar | 163.50 | 40.1 | 19.6 | - | 0 | 0 | 4 |
| 17 Mar | 159.58 | 40.1 | 19.6 | 53.26 | 1 | 0 | 3 |
| 16 Mar | 162.54 | 20.5 | -5.5 | - | 0 | 0 | 0 |
| 13 Mar | 175.50 | 20.5 | -5.5 | - | 0 | 0 | 0 |
| 12 Mar | 178.01 | 20.5 | -5.5 | - | 0 | 0 | 0 |
| 11 Mar | 182.47 | 20.5 | -5.5 | 39.24 | 2 | 0 | 3 |
| 10 Mar | 182.26 | 26 | 3 | - | 1 | 0 | 3 |
| 9 Mar | 174.12 | 26 | 3 | 38.7 | 1 | 0 | 2 |
| 6 Mar | 183.03 | 23 | -26.32 | - | 0 | 0 | 2 |
| 5 Mar | 185.03 | 23 | -26.32 | - | 0 | 0 | 0 |
| 4 Mar | 177.41 | 23 | -26.32 | - | 0 | 0 | 2 |
| 2 Mar | 177.66 | 23 | -26.32 | - | 0 | 2 | 0 |
| 27 Feb | 181.98 | 23 | -26.32 | 46.94 | 2 | 1 | 1 |
| 26 Feb | 186.10 | 49.32 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 182.88 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 180.55 | 0 | 0 | - | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 200 expiring on 28APR2026
Delta for 200 PE is -0.94
Historical price for 200 PE is as follows
On 24 Apr BANDHANBNK was trading at 171.75. The strike last trading price was 29, which was 2 higher than the previous day. The implied volatity was 88.02, the open interest changed by -4 which decreased total open position to 15
On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 27, which was -0.16000000000000014 lower than the previous day. The implied volatity was 66.8, the open interest changed by -10 which decreased total open position to 20
On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 27.16, which was 1.5300000000000011 higher than the previous day. The implied volatity was 53.3, the open interest changed by 0 which decreased total open position to 30
On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 25.5, which was 25.5 higher than the previous day. The implied volatity was 65.86, the open interest changed by 0 which decreased total open position to 30
On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 25.5, which was -1.5899999999999999 lower than the previous day. The implied volatity was 65.86, the open interest changed by -2 which decreased total open position to 31
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 27.09, which was 1.1699999999999982 higher than the previous day. The implied volatity was 46.79, the open interest changed by 0 which decreased total open position to 33
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 25.94, which was 0.0400000000000027 higher than the previous day. The implied volatity was 30.42, the open interest changed by 2 which increased total open position to 32
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 25.9, which was -7.899999999999999 lower than the previous day. The implied volatity was 42.97, the open interest changed by 6 which increased total open position to 28
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 33.8, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 33.8, which was 33.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 33.8, which was -2.2 lower than the previous day. The implied volatity was 54.8, the open interest changed by 2 which increased total open position to 21
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 36, which was -15.35 lower than the previous day. The implied volatity was 74.05, the open interest changed by 7 which increased total open position to 19
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 51.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was 51.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was 51.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 51.35, which was -5.65 lower than the previous day. The implied volatity was 54.3, the open interest changed by 0 which decreased total open position to 10
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 57, which was 6.5 higher than the previous day. The implied volatity was 42.3, the open interest changed by 0 which decreased total open position to 9
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 50.5, which was 6.38 higher than the previous day. The implied volatity was 60.15, the open interest changed by 0 which decreased total open position to 10
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 44.12, which was 4.02 higher than the previous day. The implied volatity was 48.28, the open interest changed by 4 which increased total open position to 8
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 40.1, which was 19.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 40.1, which was 19.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 40.1, which was 19.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 40.1, which was 19.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 40.1, which was 19.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 40.1, which was 19.6 higher than the previous day. The implied volatity was 53.26, the open interest changed by 0 which decreased total open position to 3
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 20.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 20.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 20.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 20.5, which was -5.5 lower than the previous day. The implied volatity was 39.24, the open interest changed by 0 which decreased total open position to 3
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 26, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 26, which was 3 higher than the previous day. The implied volatity was 38.7, the open interest changed by 0 which decreased total open position to 2
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 23, which was -26.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 23, which was -26.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 23, which was -26.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 23, which was -26.32 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 23, which was -26.32 lower than the previous day. The implied volatity was 46.94, the open interest changed by 1 which increased total open position to 1
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 49.32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
