BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
13 Jun 2025 04:12 PM IST
| BANDHANBNK 26JUN2025 147.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 175.19 | 28.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Jun | 177.68 | 28.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Jun | 182.47 | 28.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Jun | 181.09 | 28.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 186.24 | 28.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Jun | 173.55 | 28.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 166.86 | 28.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 169.02 | 28.5 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Jun | 170.02 | 28.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 172.75 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 30 May | 170.19 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 29 May | 170.93 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 28 May | 169.21 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 27 May | 168.95 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 26 May | 165.62 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 23 May | 165.46 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 22 May | 165.60 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 21 May | 168.22 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 20 May | 164.90 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 19 May | 170.55 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 14 May | 167.03 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 13 May | 162.38 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 12 May | 163.57 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 156.26 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 8 May | 157.19 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 7 May | 159.56 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 157.45 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 5 May | 164.40 | 28.5 | 0 | - | 0 | 0 | 0 | |||
| 2 May | 161.74 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Apr | 165.62 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 167.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 164.26 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 165.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Bandhan Bank Limited - strike price 147.5 expiring on 26JUN2025
Delta for 147.5 CE is 0.00
Historical price for 147.5 CE is as follows
On 13 Jun BANDHANBNK was trading at 175.19. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 177.68. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 182.47. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 181.09. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANDHANBNK was trading at 186.24. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 173.55. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 166.86. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 169.02. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 170.02. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANDHANBNK was trading at 172.75. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BANDHANBNK was trading at 170.19. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BANDHANBNK was trading at 170.93. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BANDHANBNK was trading at 169.21. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BANDHANBNK was trading at 168.95. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May BANDHANBNK was trading at 165.62. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BANDHANBNK was trading at 165.46. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BANDHANBNK was trading at 165.60. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BANDHANBNK was trading at 168.22. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BANDHANBNK was trading at 164.90. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BANDHANBNK was trading at 170.55. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BANDHANBNK was trading at 167.03. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BANDHANBNK was trading at 162.38. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May BANDHANBNK was trading at 163.57. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May BANDHANBNK was trading at 156.26. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May BANDHANBNK was trading at 157.19. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANDHANBNK was trading at 159.56. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANDHANBNK was trading at 157.45. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANDHANBNK was trading at 164.40. The strike last trading price was 28.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BANDHANBNK was trading at 161.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANDHANBNK was trading at 165.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANDHANBNK was trading at 167.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANDHANBNK was trading at 164.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANDHANBNK was trading at 165.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 26JUN2025 147.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 175.19 | 3.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jun | 177.68 | 3.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jun | 182.47 | 3.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jun | 181.09 | 3.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jun | 186.24 | 3.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Jun | 173.55 | 3.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jun | 166.86 | 3.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jun | 169.02 | 3.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jun | 170.02 | 3.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jun | 172.75 | 3.55 | 0 | 15.91 | 0 | 0 | 0 |
| 30 May | 170.19 | 3.55 | 0 | 15.91 | 0 | 0 | 0 |
| 29 May | 170.93 | 3.55 | 0 | 16.10 | 0 | 0 | 0 |
| 28 May | 169.21 | 3.55 | 0 | 15.27 | 0 | 0 | 0 |
| 27 May | 168.95 | 3.55 | 0 | 15.02 | 0 | 0 | 0 |
| 26 May | 165.62 | 3.55 | 0 | 11.78 | 0 | 0 | 0 |
| 23 May | 165.46 | 3.55 | 0 | 11.79 | 0 | 0 | 0 |
| 22 May | 165.60 | 3.55 | 0 | 11.72 | 0 | 0 | 0 |
| 21 May | 168.22 | 3.55 | 0 | 12.56 | 0 | 0 | 0 |
| 20 May | 164.90 | 3.55 | 0 | 11.32 | 0 | 0 | 0 |
| 19 May | 170.55 | 3.55 | 0 | 14.56 | 0 | 0 | 0 |
| 14 May | 167.03 | 3.55 | 0 | 11.58 | 0 | 0 | 0 |
| 13 May | 162.38 | 3.55 | 0 | 9.63 | 0 | 0 | 0 |
| 12 May | 163.57 | 3.55 | 0 | 9.76 | 0 | 0 | 0 |
| 9 May | 156.26 | 3.55 | 0 | 6.75 | 0 | 0 | 0 |
| 8 May | 157.19 | 3.55 | 0 | 6.23 | 0 | 0 | 0 |
| 7 May | 159.56 | 3.55 | 0 | 7.91 | 0 | 0 | 0 |
| 6 May | 157.45 | 3.55 | 0 | 6.68 | 0 | 0 | 0 |
| 5 May | 164.40 | 3.55 | 0 | 10.37 | 0 | 0 | 0 |
| 2 May | 161.74 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Apr | 165.62 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Apr | 167.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Apr | 164.26 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Apr | 165.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 147.5 expiring on 26JUN2025
Delta for 147.5 PE is 0.00
Historical price for 147.5 PE is as follows
On 13 Jun BANDHANBNK was trading at 175.19. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 177.68. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 182.47. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 181.09. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANDHANBNK was trading at 186.24. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 173.55. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 166.86. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 169.02. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 170.02. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANDHANBNK was trading at 172.75. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 15.91, the open interest changed by 0 which decreased total open position to 0
On 30 May BANDHANBNK was trading at 170.19. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 15.91, the open interest changed by 0 which decreased total open position to 0
On 29 May BANDHANBNK was trading at 170.93. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 16.10, the open interest changed by 0 which decreased total open position to 0
On 28 May BANDHANBNK was trading at 169.21. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 15.27, the open interest changed by 0 which decreased total open position to 0
On 27 May BANDHANBNK was trading at 168.95. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 15.02, the open interest changed by 0 which decreased total open position to 0
On 26 May BANDHANBNK was trading at 165.62. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
On 23 May BANDHANBNK was trading at 165.46. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 11.79, the open interest changed by 0 which decreased total open position to 0
On 22 May BANDHANBNK was trading at 165.60. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 11.72, the open interest changed by 0 which decreased total open position to 0
On 21 May BANDHANBNK was trading at 168.22. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 0
On 20 May BANDHANBNK was trading at 164.90. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 19 May BANDHANBNK was trading at 170.55. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 14.56, the open interest changed by 0 which decreased total open position to 0
On 14 May BANDHANBNK was trading at 167.03. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 11.58, the open interest changed by 0 which decreased total open position to 0
On 13 May BANDHANBNK was trading at 162.38. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
On 12 May BANDHANBNK was trading at 163.57. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
On 9 May BANDHANBNK was trading at 156.26. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 8 May BANDHANBNK was trading at 157.19. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 7 May BANDHANBNK was trading at 159.56. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 6 May BANDHANBNK was trading at 157.45. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 5 May BANDHANBNK was trading at 164.40. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
On 2 May BANDHANBNK was trading at 161.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANDHANBNK was trading at 165.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANDHANBNK was trading at 167.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANDHANBNK was trading at 164.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANDHANBNK was trading at 165.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
