BANDHANBNK

Bandhan Bank Limited

149.57 +4.28 (2.95%)

L: 145.25 H: 150.35

Back to Option Chain

Historical option data for BANDHANBNK
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANDHANBNK 30-DEC-2025 145 CE
Delta: 0.74 Vega: 0.11 Theta: -0.10 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	149.57	6.4 ₹ 23,040	4.7 16920.00	25.42	48 1,72,800	-16 -57,600	218 7,84,800
11 Dec	145.29	1.7 ₹ 6,120	-0.3 -1080.00	9.70	21 75,600	-15 -54,000	234 8,42,400
10 Dec	141.34	2 ₹ 7,200	0 0.00	25.90	4 14,400	-3 -10,800	250 9,00,000
9 Dec	141.00	2 ₹ 7,200	1.4 5040.00	25.12	11 39,600	-10 -36,000	254 9,14,400
8 Dec	135.47	0.6 ₹ 2,160	-1.4 -5040.00	23.29	17 61,200	-12 -43,200	264 9,50,400
5 Dec	140.08	2 ₹ 7,200	-3 -10800.00	24.32	17 61,200	-8 -28,800	278 10,00,800
4 Dec	146.12	4.77 ₹ 17,172	-0.77 -2772.00	24.15	321 11,55,600	54 1,94,400	287 10,33,200
3 Dec	146.78	5.55 ₹ 19,980	-2.45 -8820.00	25.06	488 17,56,800	115 4,14,000	233 8,38,800
2 Dec	149.78	8.03 ₹ 28,908	-0.11 -396.00	26.78	32 1,15,200	4 14,400	117 4,21,200
1 Dec	150.05	8.07 ₹ 29,052	-0.51 -1836.00	25.09	25 90,000	2 7,200	113 4,06,800
28 Nov	150.36	8.5 ₹ 30,600	0.37 1332.00	25.71	27 97,200	12 43,200	112 4,03,200
27 Nov	149.64	7.98 ₹ 28,728	-1.29 -4644.00	25.56	36 1,29,600	-16 -57,600	100 3,60,000
26 Nov	151.18	9.27 ₹ 33,372	1.1 3960.00	25.43	95 3,42,000	2 7,200	117 4,21,200
25 Nov	149.63	8.33 ₹ 29,988	-0.49 -1764.00	22.93	57 2,05,200	23 82,800	115 4,14,000
24 Nov	149.91	8.82 ₹ 31,752	0.23 828.00	26.99	20 72,000	11 39,600	91 3,27,600
21 Nov	149.11	8.55 ₹ 30,780	-1.87 -6732.00	27.56	67 2,41,200	16 57,600	78 2,80,800
20 Nov	151.22	10.51 ₹ 37,836	-1.41 -5076.00	29.50	52 1,87,200	14 50,400	60 2,16,000
19 Nov	152.88	11.95 ₹ 43,020	-0.68 -2448.00	30.25	46 1,65,600	31 1,11,600	42 1,51,200
18 Nov	153.16	12.63 ₹ 45,468	-2.55 -9180.00	29.41	3 10,800	0 0	12 43,200
17 Nov	154.78	15.18 ₹ 54,648	2.38 8568.00	39.26	6 21,600	2 7,200	12 43,200
14 Nov	154.59	12.8 ₹ 46,080	-0.97 -3492.00	-	5 18,000	-1 -3,600	10 36,000
13 Nov	154.13	13.77 ₹ 49,572	-0.98 -3528.00	31.89	1 3,600	0 0	11 39,600
12 Nov	155.85	14.75 ₹ 53,100	2.06 7416.00	31.22	1 3,600	0 0	11 39,600
11 Nov	150.94	12.69 ₹ 45,684	-0.52 -1872.00	-	0 0	1 3,600	0 0
10 Nov	152.50	12.69 ₹ 45,684	-0.52 -1872.00	31.89	1 3,600	0 0	10 36,000
7 Nov	153.71	13.21 ₹ 47,556	0.22 792.00	27.43	1 3,600	0 0	10 36,000
6 Nov	152.93	12.99 ₹ 46,764	-1.51 -5436.00	29.73	3 10,800	2 7,200	9 32,400

4 Nov	156.16	14.5 ₹ 52,200	-3.5 -12600.00	22.12	3 10,800	2 7,200	6 21,600
3 Nov	157.60	18 ₹ 64,800	-13.85 -49860.00	-	0 0	1 3,600	0 0
31 Oct	156.56	18 ₹ 64,800	-13.85 -49860.00	-	1 3,600	0 0	3 10,800
30 Oct	170.58	31.85 ₹ 1,14,660	7 25200.00	-	0 0	3 10,800	0 0
13 Oct	168.48	24.85 ₹ 89,460	0 0.00	-	0 0	0 0	0 0
10 Oct	169.32	24.85 ₹ 89,460	0 0.00	-	0 0	0 0	0 0
9 Oct	163.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	164.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 145 expiring on 30DEC2025

Delta for 145 CE is 0.74

Historical price for 145 CE is as follows

On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 6.4, which was 4.7 higher than the previous day. The implied volatity was 25.42, the open interest changed by -16 which decreased total open position to 218

On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was 9.70, the open interest changed by -15 which decreased total open position to 234

On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 25.90, the open interest changed by -3 which decreased total open position to 250

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 2, which was 1.4 higher than the previous day. The implied volatity was 25.12, the open interest changed by -10 which decreased total open position to 254

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 0.6, which was -1.4 lower than the previous day. The implied volatity was 23.29, the open interest changed by -12 which decreased total open position to 264

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 2, which was -3 lower than the previous day. The implied volatity was 24.32, the open interest changed by -8 which decreased total open position to 278

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 4.77, which was -0.77 lower than the previous day. The implied volatity was 24.15, the open interest changed by 54 which increased total open position to 287

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 5.55, which was -2.45 lower than the previous day. The implied volatity was 25.06, the open interest changed by 115 which increased total open position to 233

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 8.03, which was -0.11 lower than the previous day. The implied volatity was 26.78, the open interest changed by 4 which increased total open position to 117

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 8.07, which was -0.51 lower than the previous day. The implied volatity was 25.09, the open interest changed by 2 which increased total open position to 113

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 8.5, which was 0.37 higher than the previous day. The implied volatity was 25.71, the open interest changed by 12 which increased total open position to 112

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 7.98, which was -1.29 lower than the previous day. The implied volatity was 25.56, the open interest changed by -16 which decreased total open position to 100

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 9.27, which was 1.1 higher than the previous day. The implied volatity was 25.43, the open interest changed by 2 which increased total open position to 117

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 8.33, which was -0.49 lower than the previous day. The implied volatity was 22.93, the open interest changed by 23 which increased total open position to 115

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 8.82, which was 0.23 higher than the previous day. The implied volatity was 26.99, the open interest changed by 11 which increased total open position to 91

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 8.55, which was -1.87 lower than the previous day. The implied volatity was 27.56, the open interest changed by 16 which increased total open position to 78

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 10.51, which was -1.41 lower than the previous day. The implied volatity was 29.50, the open interest changed by 14 which increased total open position to 60

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 11.95, which was -0.68 lower than the previous day. The implied volatity was 30.25, the open interest changed by 31 which increased total open position to 42

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 12.63, which was -2.55 lower than the previous day. The implied volatity was 29.41, the open interest changed by 0 which decreased total open position to 12

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 15.18, which was 2.38 higher than the previous day. The implied volatity was 39.26, the open interest changed by 2 which increased total open position to 12

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 12.8, which was -0.97 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 13.77, which was -0.98 lower than the previous day. The implied volatity was 31.89, the open interest changed by 0 which decreased total open position to 11

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 14.75, which was 2.06 higher than the previous day. The implied volatity was 31.22, the open interest changed by 0 which decreased total open position to 11

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 12.69, which was -0.52 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 12.69, which was -0.52 lower than the previous day. The implied volatity was 31.89, the open interest changed by 0 which decreased total open position to 10

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 13.21, which was 0.22 higher than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 10

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 12.99, which was -1.51 lower than the previous day. The implied volatity was 29.73, the open interest changed by 2 which increased total open position to 9

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 14.5, which was -3.5 lower than the previous day. The implied volatity was 22.12, the open interest changed by 2 which increased total open position to 6

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 18, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 18, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 31.85, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANDHANBNK was trading at 163.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANDHANBNK was trading at 164.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANDHANBNK 30DEC2025 145 PE
Delta: -0.25 Vega: 0.11 Theta: -0.06 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	149.57	1.32 ₹ 4,752	-1.63 -5868.00	25.65	110 3,96,000	-84 -3,02,400	613 22,06,800
11 Dec	145.29	2.6 ₹ 9,360	-1.53 -5508.00	22.26	34 1,22,400	-14 -50,400	697 25,09,200
10 Dec	141.34	4.4 ₹ 15,840	-1.39 -5004.00	17.40	11 39,600	-5 -18,000	711 25,59,600
9 Dec	141.00	5 ₹ 18,000	-4.5 -16200.00	23.11	60 2,16,000	-41 -1,47,600	719 25,88,400
8 Dec	135.47	9.5 ₹ 34,200	4.45 16020.00	28.68	38 1,36,800	-14 -50,400	760 27,36,000
5 Dec	140.08	5.2 ₹ 18,720	2.13 7668.00	19.32	54 1,94,400	-45 -1,62,000	775 27,90,000
4 Dec	146.12	3.23 ₹ 11,628	0.18 648.00	26.73	300 10,80,000	16 57,600	820 29,52,000
3 Dec	146.78	2.9 ₹ 10,440	0.87 3132.00	26.50	1,231 44,31,600	196 7,05,600	810 29,16,000
2 Dec	149.78	2.05 ₹ 7,380	0.1 360.00	27.34	257 9,25,200	-8 -28,800	614 22,10,400
1 Dec	150.05	1.92 ₹ 6,912	-0.18 -648.00	26.51	304 10,94,400	24 86,400	621 22,35,600
28 Nov	150.36	2.09 ₹ 7,524	-0.13 -468.00	26.83	234 8,42,400	36 1,29,600	598 21,52,800
27 Nov	149.64	2.22 ₹ 7,992	0.25 900.00	25.86	231 8,31,600	-9 -32,400	563 20,26,800
26 Nov	151.18	1.99 ₹ 7,164	-0.37 -1332.00	27.03	229 8,24,400	-21 -75,600	572 20,59,200
25 Nov	149.63	2.3 ₹ 8,280	-0.61 -2196.00	27.22	652 23,47,200	147 5,29,200	593 21,34,800
24 Nov	149.91	2.9 ₹ 10,440	-0.49 -1764.00	30.07	473 17,02,800	104 3,74,400	445 16,02,000
21 Nov	149.11	3.4 ₹ 12,240	0.67 2412.00	30.36	213 7,66,800	65 2,34,000	339 12,20,400
20 Nov	151.22	2.73 ₹ 9,828	0.21 756.00	30.03	74 2,66,400	12 43,200	272 9,79,200
19 Nov	152.88	2.45 ₹ 8,820	-0.16 -576.00	30.68	84 3,02,400	42 1,51,200	261 9,39,600
18 Nov	153.16	2.58 ₹ 9,288	0.26 936.00	32.60	57 2,05,200	21 75,600	217 7,81,200
17 Nov	154.78	2.34 ₹ 8,424	-0.18 -648.00	32.38	82 2,95,200	29 1,04,400	195 7,02,000
14 Nov	154.59	2.52 ₹ 9,072	0.32 1152.00	32.58	15 54,000	3 10,800	165 5,94,000
13 Nov	154.13	2.2 ₹ 7,920	0.05 180.00	29.43	2 7,200	1 3,600	162 5,83,200
12 Nov	155.85	2.22 ₹ 7,992	-1.15 -4140.00	31.46	71 2,55,600	-7 -25,200	160 5,76,000
11 Nov	150.94	3.34 ₹ 12,024	0.4 1440.00	30.83	20 72,000	5 18,000	167 6,01,200
10 Nov	152.50	2.94 ₹ 10,584	0.34 1224.00	30.40	9 32,400	-1 -3,600	161 5,79,600
7 Nov	153.71	2.6 ₹ 9,360	-0.31 -1116.00	29.85	11 39,600	-3 -10,800	161 5,79,600
6 Nov	152.93	2.9 ₹ 10,440	0.55 1980.00	29.99	40 1,44,000	4 14,400	163 5,86,800
4 Nov	156.16	2.35 ₹ 8,460	0.18 648.00	30.72	33 1,18,800	6 21,600	160 5,76,000
3 Nov	157.60	2.14 ₹ 7,704	-0.51 -1836.00	31.07	17 61,200	2 7,200	155 5,58,000
31 Oct	156.56	2.55 ₹ 9,180	0.85 3060.00	-	203 7,30,800	140 5,04,000	152 5,47,200
30 Oct	170.58	1.7 ₹ 6,120	0.2 720.00	38.31	12 43,200	6 21,600	7 25,200
13 Oct	168.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	169.32	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	163.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	164.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	0 ₹ 0	0 0.00	8.30	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 145 expiring on 30DEC2025

Delta for 145 PE is -0.25

Historical price for 145 PE is as follows

On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 1.32, which was -1.63 lower than the previous day. The implied volatity was 25.65, the open interest changed by -84 which decreased total open position to 613

On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 2.6, which was -1.53 lower than the previous day. The implied volatity was 22.26, the open interest changed by -14 which decreased total open position to 697

On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 4.4, which was -1.39 lower than the previous day. The implied volatity was 17.40, the open interest changed by -5 which decreased total open position to 711

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 5, which was -4.5 lower than the previous day. The implied volatity was 23.11, the open interest changed by -41 which decreased total open position to 719

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 9.5, which was 4.45 higher than the previous day. The implied volatity was 28.68, the open interest changed by -14 which decreased total open position to 760

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 5.2, which was 2.13 higher than the previous day. The implied volatity was 19.32, the open interest changed by -45 which decreased total open position to 775

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 3.23, which was 0.18 higher than the previous day. The implied volatity was 26.73, the open interest changed by 16 which increased total open position to 820

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 2.9, which was 0.87 higher than the previous day. The implied volatity was 26.50, the open interest changed by 196 which increased total open position to 810

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 2.05, which was 0.1 higher than the previous day. The implied volatity was 27.34, the open interest changed by -8 which decreased total open position to 614

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 1.92, which was -0.18 lower than the previous day. The implied volatity was 26.51, the open interest changed by 24 which increased total open position to 621

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 2.09, which was -0.13 lower than the previous day. The implied volatity was 26.83, the open interest changed by 36 which increased total open position to 598

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 2.22, which was 0.25 higher than the previous day. The implied volatity was 25.86, the open interest changed by -9 which decreased total open position to 563

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 1.99, which was -0.37 lower than the previous day. The implied volatity was 27.03, the open interest changed by -21 which decreased total open position to 572

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 2.3, which was -0.61 lower than the previous day. The implied volatity was 27.22, the open interest changed by 147 which increased total open position to 593

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 2.9, which was -0.49 lower than the previous day. The implied volatity was 30.07, the open interest changed by 104 which increased total open position to 445

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 3.4, which was 0.67 higher than the previous day. The implied volatity was 30.36, the open interest changed by 65 which increased total open position to 339

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 2.73, which was 0.21 higher than the previous day. The implied volatity was 30.03, the open interest changed by 12 which increased total open position to 272

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 2.45, which was -0.16 lower than the previous day. The implied volatity was 30.68, the open interest changed by 42 which increased total open position to 261

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 2.58, which was 0.26 higher than the previous day. The implied volatity was 32.60, the open interest changed by 21 which increased total open position to 217

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 2.34, which was -0.18 lower than the previous day. The implied volatity was 32.38, the open interest changed by 29 which increased total open position to 195

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 2.52, which was 0.32 higher than the previous day. The implied volatity was 32.58, the open interest changed by 3 which increased total open position to 165

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was 29.43, the open interest changed by 1 which increased total open position to 162

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 2.22, which was -1.15 lower than the previous day. The implied volatity was 31.46, the open interest changed by -7 which decreased total open position to 160

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 3.34, which was 0.4 higher than the previous day. The implied volatity was 30.83, the open interest changed by 5 which increased total open position to 167

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 2.94, which was 0.34 higher than the previous day. The implied volatity was 30.40, the open interest changed by -1 which decreased total open position to 161

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 2.6, which was -0.31 lower than the previous day. The implied volatity was 29.85, the open interest changed by -3 which decreased total open position to 161

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 2.9, which was 0.55 higher than the previous day. The implied volatity was 29.99, the open interest changed by 4 which increased total open position to 163

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 2.35, which was 0.18 higher than the previous day. The implied volatity was 30.72, the open interest changed by 6 which increased total open position to 160

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 2.14, which was -0.51 lower than the previous day. The implied volatity was 31.07, the open interest changed by 2 which increased total open position to 155

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 2.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 152

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 1.7, which was 0.2 higher than the previous day. The implied volatity was 38.31, the open interest changed by 6 which increased total open position to 7

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANDHANBNK

BANDHANBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD