BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
20 Dec 2024 04:13 PM IST
| BANDHANBNK 26DEC2024 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 159.05 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 163.17 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 163.95 | 0.05 | 0.00 | 0.00 | 0 | -29 | 0 | |||
| 17 Dec | 163.87 | 0.05 | -0.05 | - | 34 | -25 | 310 | |||
| 16 Dec | 169.83 | 0.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 169.73 | 0.1 | -0.05 | 46.13 | 31 | -1 | 335 | |||
| 12 Dec | 170.51 | 0.15 | -0.10 | 46.36 | 89 | 10 | 336 | |||
| 11 Dec | 174.42 | 0.25 | 0.05 | 43.74 | 13 | 1 | 325 | |||
| 10 Dec | 175.45 | 0.2 | -0.05 | 38.75 | 46 | 0 | 324 | |||
| 9 Dec | 174.55 | 0.25 | 0.00 | 40.64 | 15 | -1 | 324 | |||
| 6 Dec | 176.27 | 0.25 | -0.10 | 35.13 | 264 | 154 | 325 | |||
| 5 Dec | 177.44 | 0.35 | -0.05 | 35.48 | 59 | 4 | 174 | |||
| 4 Dec | 178.05 | 0.4 | 0.10 | 34.85 | 237 | 153 | 168 | |||
| 3 Dec | 175.27 | 0.3 | 0.10 | 35.36 | 12 | -1 | 14 | |||
| 2 Dec | 170.79 | 0.2 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 29 Nov | 169.08 | 0.2 | -0.10 | 36.00 | 21 | 3 | 15 | |||
| 28 Nov | 170.96 | 0.3 | 0.05 | 35.36 | 4 | 2 | 11 | |||
| 27 Nov | 171.32 | 0.25 | -0.10 | 33.68 | 7 | 2 | 4 | |||
| 26 Nov | 170.35 | 0.35 | -0.10 | 36.38 | 2 | 0 | 1 | |||
| 25 Nov | 171.14 | 0.45 | -19.65 | 36.34 | 1 | 0 | 0 | |||
| 22 Nov | 169.93 | 20.1 | 0.00 | 16.54 | 0 | 0 | 0 | |||
| 21 Nov | 165.86 | 20.1 | 0.00 | 19.03 | 0 | 0 | 0 | |||
| 20 Nov | 167.61 | 20.1 | 0.00 | 16.84 | 0 | 0 | 0 | |||
| 19 Nov | 167.61 | 20.1 | 0.00 | 16.84 | 0 | 0 | 0 | |||
| 18 Nov | 165.69 | 20.1 | 0.00 | 17.07 | 0 | 0 | 0 | |||
| 14 Nov | 167.26 | 20.1 | 0.00 | 16.30 | 0 | 0 | 0 | |||
| 13 Nov | 165.10 | 20.1 | 0.00 | 16.54 | 0 | 0 | 0 | |||
| 12 Nov | 172.59 | 20.1 | 0.00 | 13.11 | 0 | 0 | 0 | |||
| 11 Nov | 175.14 | 20.1 | 0.00 | 11.95 | 0 | 0 | 0 | |||
| 8 Nov | 177.68 | 20.1 | 0.00 | 11.09 | 0 | 0 | 0 | |||
| 7 Nov | 181.40 | 20.1 | 0.00 | 9.03 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 183.23 | 20.1 | 0.00 | 7.60 | 0 | 0 | 0 | |||
| 5 Nov | 181.27 | 20.1 | 0.00 | 8.93 | 0 | 0 | 0 | |||
| 4 Nov | 180.18 | 20.1 | 0.00 | 9.36 | 0 | 0 | 0 | |||
| 31 Oct | 182.21 | 20.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 177.55 | 20.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 184.81 | 20.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 182.29 | 20.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 192.74 | 20.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 194.35 | 20.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 198.74 | 20.1 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 205 expiring on 26DEC2024
Delta for 205 CE is 0.00
Historical price for 205 CE is as follows
On 20 Dec BANDHANBNK was trading at 159.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANDHANBNK was trading at 163.17. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANDHANBNK was trading at 163.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -29 which decreased total open position to 0
On 17 Dec BANDHANBNK was trading at 163.87. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 310
On 16 Dec BANDHANBNK was trading at 169.83. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec BANDHANBNK was trading at 169.73. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 46.13, the open interest changed by -1 which decreased total open position to 335
On 12 Dec BANDHANBNK was trading at 170.51. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 46.36, the open interest changed by 10 which increased total open position to 336
On 11 Dec BANDHANBNK was trading at 174.42. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 43.74, the open interest changed by 1 which increased total open position to 325
On 10 Dec BANDHANBNK was trading at 175.45. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 38.75, the open interest changed by 0 which decreased total open position to 324
On 9 Dec BANDHANBNK was trading at 174.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 40.64, the open interest changed by -1 which decreased total open position to 324
On 6 Dec BANDHANBNK was trading at 176.27. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 35.13, the open interest changed by 154 which increased total open position to 325
On 5 Dec BANDHANBNK was trading at 177.44. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 35.48, the open interest changed by 4 which increased total open position to 174
On 4 Dec BANDHANBNK was trading at 178.05. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 34.85, the open interest changed by 153 which increased total open position to 168
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 35.36, the open interest changed by -1 which decreased total open position to 14
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 36.00, the open interest changed by 3 which increased total open position to 15
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 35.36, the open interest changed by 2 which increased total open position to 11
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 33.68, the open interest changed by 2 which increased total open position to 4
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 36.38, the open interest changed by 0 which decreased total open position to 1
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 0.45, which was -19.65 lower than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 16.54, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 19.03, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 16.84, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 16.84, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 17.07, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 16.30, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 16.54, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 13.11, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 9.36, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 26DEC2024 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 159.05 | 27.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 163.17 | 27.9 | 0.00 | 0.00 | 0 | 0 | 12 |
| 18 Dec | 163.95 | 27.9 | 0.00 | 0.00 | 0 | 0 | 12 |
| 17 Dec | 163.87 | 27.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 169.83 | 27.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 169.73 | 27.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 170.51 | 27.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 174.42 | 27.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 175.45 | 27.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 174.55 | 27.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 176.27 | 27.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 177.44 | 27.9 | -7.10 | 51.07 | 1 | 0 | 12 |
| 4 Dec | 178.05 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 175.27 | 35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 170.79 | 35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 169.08 | 35 | 3.30 | 41.85 | 1 | 0 | 11 |
| 28 Nov | 170.96 | 31.7 | -0.55 | - | 1 | 0 | 10 |
| 27 Nov | 171.32 | 32.25 | -1.00 | 32.75 | 8 | 7 | 9 |
| 26 Nov | 170.35 | 33.25 | 0.25 | - | 1 | 0 | 1 |
| 25 Nov | 171.14 | 33 | 16.90 | 46.61 | 1 | 0 | 0 |
| 22 Nov | 169.93 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 165.86 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 167.61 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 167.61 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 165.69 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 167.26 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 165.10 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 172.59 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 175.14 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 177.68 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 181.40 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 183.23 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 181.27 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 180.18 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 182.21 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 177.55 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 184.81 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 182.29 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 192.74 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 194.35 | 16.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 198.74 | 16.1 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 205 expiring on 26DEC2024
Delta for 205 PE is 0.00
Historical price for 205 PE is as follows
On 20 Dec BANDHANBNK was trading at 159.05. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANDHANBNK was trading at 163.17. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 18 Dec BANDHANBNK was trading at 163.95. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 17 Dec BANDHANBNK was trading at 163.87. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANDHANBNK was trading at 169.83. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANDHANBNK was trading at 169.73. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANDHANBNK was trading at 170.51. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANDHANBNK was trading at 174.42. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANDHANBNK was trading at 175.45. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANDHANBNK was trading at 174.55. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANDHANBNK was trading at 176.27. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANDHANBNK was trading at 177.44. The strike last trading price was 27.9, which was -7.10 lower than the previous day. The implied volatity was 51.07, the open interest changed by 0 which decreased total open position to 12
On 4 Dec BANDHANBNK was trading at 178.05. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 35, which was 3.30 higher than the previous day. The implied volatity was 41.85, the open interest changed by 0 which decreased total open position to 11
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 31.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 32.25, which was -1.00 lower than the previous day. The implied volatity was 32.75, the open interest changed by 7 which increased total open position to 9
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 33.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 33, which was 16.90 higher than the previous day. The implied volatity was 46.61, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
