BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
21 Nov 2024 04:13 PM IST
| BANDHANBNK 28NOV2024 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 165.86 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 167.61 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 167.61 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 165.69 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 167.26 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 165.10 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 172.59 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 181.40 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 183.23 | 57.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 181.27 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 180.18 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 183.65 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 182.21 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 177.55 | 57.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 179.13 | 57.45 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 140 expiring on 28NOV2024
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 57.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 57.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 28NOV2024 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 165.86 | 0.15 | 0.05 | - | 2 | 1 | 92 |
| 20 Nov | 167.61 | 0.1 | 0.00 | 55.65 | 5 | -2 | 91 |
| 19 Nov | 167.61 | 0.1 | -0.10 | 55.65 | 5 | -2 | 91 |
| 18 Nov | 165.69 | 0.2 | -0.10 | 59.24 | 4 | 2 | 92 |
| 14 Nov | 167.26 | 0.3 | -0.10 | 54.35 | 12 | -4 | 89 |
| 13 Nov | 165.10 | 0.4 | 0.15 | 54.52 | 25 | 4 | 92 |
| 12 Nov | 172.59 | 0.25 | 0.00 | 55.73 | 3 | 0 | 88 |
| 7 Nov | 181.40 | 0.25 | 0.10 | - | 12 | 3 | 91 |
| 6 Nov | 183.23 | 0.15 | -0.10 | 54.32 | 9 | 1 | 88 |
| 5 Nov | 181.27 | 0.25 | -0.10 | 55.68 | 50 | -7 | 87 |
| 4 Nov | 180.18 | 0.35 | -0.20 | - | 50 | 9 | 93 |
| 1 Nov | 183.65 | 0.55 | -0.20 | - | 2 | 1 | 85 |
| 31 Oct | 182.21 | 0.75 | 0.15 | - | 68 | 35 | 78 |
| 30 Oct | 177.55 | 0.6 | -0.15 | - | 22 | 17 | 40 |
| 29 Oct | 179.13 | 0.75 | - | 23 | 13 | 13 | |
For Bandhan Bank Limited - strike price 140 expiring on 28NOV2024
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 92
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 55.65, the open interest changed by -2 which decreased total open position to 91
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 55.65, the open interest changed by -2 which decreased total open position to 91
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 59.24, the open interest changed by 2 which increased total open position to 92
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 54.35, the open interest changed by -4 which decreased total open position to 89
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 54.52, the open interest changed by 4 which increased total open position to 92
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 55.73, the open interest changed by 0 which decreased total open position to 88
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 91
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 54.32, the open interest changed by 1 which increased total open position to 88
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 55.68, the open interest changed by -7 which decreased total open position to 87
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 93
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 85
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
