BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
20 Dec 2024 04:13 PM IST
| BANDHANBNK 26DEC2024 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 159.05 | 0.05 | -0.05 | - | 2 | 0 | 250 | |||
|
|
||||||||||
| 19 Dec | 163.17 | 0.1 | 0.00 | - | 13 | -11 | 252 | |||
| 18 Dec | 163.95 | 0.1 | 0.05 | - | 4 | -3 | 264 | |||
| 17 Dec | 163.87 | 0.05 | 0.00 | - | 10 | 0 | 269 | |||
| 16 Dec | 169.83 | 0.05 | -0.05 | - | 5 | 4 | 270 | |||
| 13 Dec | 169.73 | 0.1 | 0.00 | - | 5 | 3 | 266 | |||
| 12 Dec | 170.51 | 0.1 | -0.05 | - | 14 | -3 | 263 | |||
| 11 Dec | 174.42 | 0.15 | 0.00 | 54.41 | 1 | 0 | 265 | |||
| 10 Dec | 175.45 | 0.15 | 0.05 | 50.88 | 16 | 0 | 265 | |||
| 9 Dec | 174.55 | 0.1 | -0.05 | 47.76 | 8 | 0 | 265 | |||
| 6 Dec | 176.27 | 0.15 | 0.00 | 45.19 | 1 | 0 | 265 | |||
| 5 Dec | 177.44 | 0.15 | 0.00 | 42.63 | 12 | -7 | 265 | |||
| 4 Dec | 178.05 | 0.15 | 0.05 | 41.01 | 1 | 0 | 273 | |||
| 3 Dec | 175.27 | 0.1 | -0.05 | 40.46 | 58 | 37 | 273 | |||
| 2 Dec | 170.79 | 0.15 | 0.00 | 45.78 | 9 | -3 | 235 | |||
| 29 Nov | 169.08 | 0.15 | -0.05 | 44.87 | 153 | 140 | 238 | |||
| 28 Nov | 170.96 | 0.2 | 0.00 | 43.70 | 4 | -3 | 98 | |||
| 27 Nov | 171.32 | 0.2 | 0.00 | 43.05 | 10 | 6 | 98 | |||
| 26 Nov | 170.35 | 0.2 | 0.00 | 43.35 | 9 | 1 | 87 | |||
| 25 Nov | 171.14 | 0.2 | -0.15 | 41.28 | 59 | 7 | 86 | |||
| 22 Nov | 169.93 | 0.35 | 0.05 | 44.69 | 13 | 1 | 80 | |||
| 21 Nov | 165.86 | 0.3 | 0.00 | 46.47 | 10 | 2 | 79 | |||
| 20 Nov | 167.61 | 0.3 | 0.00 | 44.10 | 24 | 4 | 77 | |||
| 19 Nov | 167.61 | 0.3 | -0.10 | 44.10 | 24 | 4 | 77 | |||
| 18 Nov | 165.69 | 0.4 | -0.05 | 45.67 | 2 | 0 | 75 | |||
| 14 Nov | 167.26 | 0.45 | 0.05 | 44.51 | 5 | 0 | 75 | |||
| 13 Nov | 165.10 | 0.4 | -0.30 | 42.71 | 45 | 1 | 75 | |||
| 12 Nov | 172.59 | 0.7 | -0.15 | 42.55 | 27 | -6 | 75 | |||
| 11 Nov | 175.14 | 0.85 | -0.20 | 41.25 | 20 | -2 | 79 | |||
| 8 Nov | 177.68 | 1.05 | -0.35 | 40.68 | 16 | 9 | 81 | |||
| 7 Nov | 181.40 | 1.4 | -0.10 | 38.73 | 68 | 18 | 71 | |||
| 6 Nov | 183.23 | 1.5 | 0.05 | 37.46 | 56 | 8 | 50 | |||
| 5 Nov | 181.27 | 1.45 | -0.25 | 38.46 | 56 | 11 | 43 | |||
| 4 Nov | 180.18 | 1.7 | -0.35 | 41.03 | 82 | 9 | 32 | |||
| 1 Nov | 183.65 | 2.05 | 0.05 | 38.88 | 2 | 0 | 22 | |||
| 31 Oct | 182.21 | 2 | -0.40 | - | 32 | 4 | 22 | |||
| 30 Oct | 177.55 | 2.4 | 0.20 | - | 25 | 9 | 18 | |||
| 29 Oct | 179.13 | 2.2 | -4.00 | - | 9 | 6 | 8 | |||
| 24 Oct | 180.66 | 6.2 | 0.00 | - | 0 | 0 | 2 | |||
| 22 Oct | 173.80 | 6.2 | 0.00 | - | 0 | 0 | 2 | |||
| 21 Oct | 184.89 | 6.2 | 0.00 | - | 0 | 0 | 2 | |||
| 18 Oct | 191.96 | 6.2 | 0.00 | - | 0 | 0 | 2 | |||
| 17 Oct | 190.19 | 6.2 | 0.00 | - | 0 | 0 | 2 | |||
| 14 Oct | 200.06 | 6.2 | -0.80 | - | 1 | 0 | 1 | |||
| 11 Oct | 210.26 | 7 | 0.00 | - | 0 | 0 | 1 | |||
| 10 Oct | 187.70 | 7 | 0.00 | - | 1 | 0 | 1 | |||
| 9 Oct | 188.85 | 7 | 0.00 | - | 1 | 0 | 1 | |||
| 8 Oct | 187.66 | 7 | 0.00 | - | 1 | 0 | 1 | |||
| 7 Oct | 184.34 | 7 | 0.00 | - | 1 | 0 | 1 | |||
| 4 Oct | 186.86 | 7 | 0.00 | - | 1 | 0 | 1 | |||
| 3 Oct | 189.01 | 7 | 0.00 | - | 1 | 0 | 1 | |||
| 1 Oct | 195.28 | 7 | 0.00 | - | 1 | 0 | 1 | |||
| 30 Sept | 198.74 | 7 | - | 1 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 220 expiring on 26DEC2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 20 Dec BANDHANBNK was trading at 159.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 19 Dec BANDHANBNK was trading at 163.17. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 252
On 18 Dec BANDHANBNK was trading at 163.95. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 264
On 17 Dec BANDHANBNK was trading at 163.87. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 269
On 16 Dec BANDHANBNK was trading at 169.83. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 270
On 13 Dec BANDHANBNK was trading at 169.73. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 266
On 12 Dec BANDHANBNK was trading at 170.51. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 263
On 11 Dec BANDHANBNK was trading at 174.42. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 54.41, the open interest changed by 0 which decreased total open position to 265
On 10 Dec BANDHANBNK was trading at 175.45. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 50.88, the open interest changed by 0 which decreased total open position to 265
On 9 Dec BANDHANBNK was trading at 174.55. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.76, the open interest changed by 0 which decreased total open position to 265
On 6 Dec BANDHANBNK was trading at 176.27. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.19, the open interest changed by 0 which decreased total open position to 265
On 5 Dec BANDHANBNK was trading at 177.44. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 42.63, the open interest changed by -7 which decreased total open position to 265
On 4 Dec BANDHANBNK was trading at 178.05. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 41.01, the open interest changed by 0 which decreased total open position to 273
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 40.46, the open interest changed by 37 which increased total open position to 273
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.78, the open interest changed by -3 which decreased total open position to 235
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 44.87, the open interest changed by 140 which increased total open position to 238
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 43.70, the open interest changed by -3 which decreased total open position to 98
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 43.05, the open interest changed by 6 which increased total open position to 98
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 43.35, the open interest changed by 1 which increased total open position to 87
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 41.28, the open interest changed by 7 which increased total open position to 86
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 44.69, the open interest changed by 1 which increased total open position to 80
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 46.47, the open interest changed by 2 which increased total open position to 79
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 44.10, the open interest changed by 4 which increased total open position to 77
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 44.10, the open interest changed by 4 which increased total open position to 77
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 45.67, the open interest changed by 0 which decreased total open position to 75
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 44.51, the open interest changed by 0 which decreased total open position to 75
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 42.71, the open interest changed by 1 which increased total open position to 75
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 42.55, the open interest changed by -6 which decreased total open position to 75
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 41.25, the open interest changed by -2 which decreased total open position to 79
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 40.68, the open interest changed by 9 which increased total open position to 81
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was 38.73, the open interest changed by 18 which increased total open position to 71
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 37.46, the open interest changed by 8 which increased total open position to 50
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 38.46, the open interest changed by 11 which increased total open position to 43
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 41.03, the open interest changed by 9 which increased total open position to 32
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 38.88, the open interest changed by 0 which decreased total open position to 22
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 2.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 2.2, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 6.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 26DEC2024 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 159.05 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 163.17 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 163.95 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 163.87 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 169.83 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 169.73 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 170.51 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 174.42 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 175.45 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 174.55 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 176.27 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 177.44 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 178.05 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 175.27 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 170.79 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 169.08 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 170.96 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 171.32 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 170.35 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 171.14 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 169.93 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 165.86 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 167.61 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 167.61 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 165.69 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 167.26 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 165.10 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 172.59 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 175.14 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 177.68 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 181.40 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 183.23 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 181.27 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 180.18 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 183.65 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 182.21 | 17 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 177.55 | 17 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 179.13 | 17 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 180.66 | 17 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 173.80 | 17 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 184.89 | 17 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 191.96 | 17 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 190.19 | 17 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 200.06 | 17 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 210.26 | 17 | -7.00 | - | 1 | 0 | 1 |
| 10 Oct | 187.70 | 24 | 0.00 | - | 1 | 0 | 1 |
| 9 Oct | 188.85 | 24 | 0.00 | - | 1 | 0 | 1 |
| 8 Oct | 187.66 | 24 | 0.00 | - | 1 | 0 | 1 |
| 7 Oct | 184.34 | 24 | 0.00 | - | 1 | 0 | 1 |
| 4 Oct | 186.86 | 24 | 0.00 | - | 1 | 0 | 1 |
| 3 Oct | 189.01 | 24 | 0.00 | - | 1 | 0 | 1 |
| 1 Oct | 195.28 | 24 | 0.00 | - | 1 | 0 | 1 |
| 30 Sept | 198.74 | 24 | - | 1 | 0 | 0 | |
For Bandhan Bank Limited - strike price 220 expiring on 26DEC2024
Delta for 220 PE is 0.00
Historical price for 220 PE is as follows
On 20 Dec BANDHANBNK was trading at 159.05. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANDHANBNK was trading at 163.17. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANDHANBNK was trading at 163.95. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANDHANBNK was trading at 163.87. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANDHANBNK was trading at 169.83. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANDHANBNK was trading at 169.73. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANDHANBNK was trading at 170.51. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANDHANBNK was trading at 174.42. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANDHANBNK was trading at 175.45. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANDHANBNK was trading at 174.55. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANDHANBNK was trading at 176.27. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANDHANBNK was trading at 177.44. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANDHANBNK was trading at 178.05. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 17, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
