BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Oct 2024 12:54 PM IST
| BANDHANBNK 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 192.05 | 0.35 | -0.15 | 47,600 | -39,200 | 64,23,200 | ||||
| 17 Oct | 190.19 | 0.5 | -0.05 | 2,52,000 | -2,49,200 | 64,65,200 | ||||
| 16 Oct | 192.74 | 0.55 | -0.10 | 3,08,000 | -2,74,400 | 67,48,000 | ||||
| 15 Oct | 194.35 | 0.65 | -0.55 | 47,01,200 | 5,48,800 | 70,22,400 | ||||
| 14 Oct | 200.06 | 1.2 | -2.60 | 77,08,400 | 19,23,600 | 64,90,400 | ||||
| 11 Oct | 210.26 | 3.8 | 3.05 | 15,28,800 | -8,87,600 | 46,25,600 | ||||
| 10 Oct | 187.70 | 0.75 | -0.15 | 39,200 | -36,400 | 55,16,000 | ||||
| 9 Oct | 188.85 | 0.9 | 0.00 | 78,400 | -75,600 | 55,55,200 | ||||
| 8 Oct | 187.66 | 0.9 | 0.05 | 84,000 | -53,200 | 56,61,600 | ||||
| 7 Oct | 184.34 | 0.85 | -0.30 | 1,20,400 | -1,14,800 | 57,20,400 | ||||
| 4 Oct | 186.86 | 1.15 | 0.00 | 2,74,400 | -2,57,600 | 58,52,000 | ||||
| 3 Oct | 189.01 | 1.15 | -0.45 | 4,90,000 | -4,84,400 | 61,15,200 | ||||
| 1 Oct | 195.28 | 1.6 | -0.35 | 2,91,200 | -2,88,400 | 66,02,400 | ||||
| 30 Sept | 198.74 | 1.95 | -1.40 | 61,79,600 | 9,88,400 | 69,04,800 | ||||
| 27 Sept | 203.22 | 3.35 | -0.80 | 48,32,800 | 12,79,600 | 59,30,400 | ||||
| 26 Sept | 205.32 | 4.15 | -0.05 | 37,10,000 | 4,90,000 | 46,50,800 | ||||
| 25 Sept | 204.72 | 4.2 | -1.10 | 32,34,000 | 7,44,800 | 41,69,200 | ||||
| 24 Sept | 207.87 | 5.3 | -1.95 | 31,19,200 | 6,07,600 | 34,18,800 | ||||
| 23 Sept | 212.82 | 7.25 | 1.45 | 55,86,000 | 13,97,200 | 28,05,600 | ||||
| 20 Sept | 210.04 | 5.8 | -0.80 | 10,30,400 | 1,68,000 | 14,02,800 | ||||
| 19 Sept | 211.35 | 6.6 | -0.50 | 17,97,600 | 3,75,200 | 12,37,600 | ||||
| 18 Sept | 213.13 | 7.1 | 1.80 | 25,67,600 | 5,93,600 | 8,62,400 | ||||
| 16 Sept | 205.28 | 5.3 | 0.00 | 0 | -2,800 | 0 | ||||
| 13 Sept | 207.10 | 5.3 | 1.50 | 2,800 | 0 | 2,71,600 | ||||
| 12 Sept | 196.98 | 3.8 | 0.00 | 0 | -2,800 | 0 | ||||
| 11 Sept | 195.69 | 3.8 | 0.10 | 2,800 | 0 | 2,74,400 | ||||
| 10 Sept | 200.04 | 3.7 | 0.00 | 0 | -16,800 | 0 | ||||
|
|
||||||||||
| 9 Sept | 195.41 | 3.7 | -0.80 | 16,800 | -5,600 | 2,85,600 | ||||
| 6 Sept | 196.33 | 4.5 | -1.00 | 5,600 | -2,800 | 2,94,000 | ||||
| 5 Sept | 203.66 | 5.5 | 0.90 | 3,78,000 | 1,45,600 | 2,94,000 | ||||
| 4 Sept | 199.61 | 4.6 | -0.70 | 2,35,200 | 53,200 | 1,42,800 | ||||
| 3 Sept | 201.37 | 5.3 | -0.05 | 47,600 | 22,400 | 86,800 | ||||
| 2 Sept | 201.61 | 5.35 | -0.05 | 44,800 | 28,000 | 67,200 | ||||
| 30 Aug | 200.30 | 5.4 | 1.95 | 39,200 | 16,800 | 36,400 | ||||
| 29 Aug | 193.93 | 3.45 | -1.55 | 2,800 | 0 | 19,600 | ||||
| 28 Aug | 196.66 | 5 | -0.40 | 19,600 | 5,600 | 19,600 | ||||
| 27 Aug | 201.06 | 5.4 | 0.40 | 14,000 | 11,200 | 14,000 | ||||
| 26 Aug | 200.06 | 5 | -1.60 | 2,800 | 0 | 0 | ||||
| 23 Aug | 201.72 | 6.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.77 | 6.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 196.91 | 6.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 192.02 | 6.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 191.59 | 6.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 189.99 | 6.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 192.60 | 6.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 197.05 | 6.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 199.50 | 6.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 6.6 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 220 expiring on 31OCT2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 18 Oct BANDHANBNK was trading at 192.05. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -39200 which decreased total open position to 6423200
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -249200 which decreased total open position to 6465200
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -274400 which decreased total open position to 6748000
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 548800 which increased total open position to 7022400
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 1.2, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1923600 which increased total open position to 6490400
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 3.8, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -887600 which decreased total open position to 4625600
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 5516000
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75600 which decreased total open position to 5555200
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -53200 which decreased total open position to 5661600
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -114800 which decreased total open position to 5720400
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -257600 which decreased total open position to 5852000
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -484400 which decreased total open position to 6115200
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -288400 which decreased total open position to 6602400
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 1.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 988400 which increased total open position to 6904800
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 3.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1279600 which increased total open position to 5930400
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 4.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 490000 which increased total open position to 4650800
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 4.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 744800 which increased total open position to 4169200
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 5.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 607600 which increased total open position to 3418800
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 7.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1397200 which increased total open position to 2805600
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 5.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 1402800
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 6.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 375200 which increased total open position to 1237600
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 7.1, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 593600 which increased total open position to 862400
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 5.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 271600
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 3.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 274400
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 0
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 3.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 285600
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 4.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 294000
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 5.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 145600 which increased total open position to 294000
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 4.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 142800
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 5.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 86800
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 5.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 67200
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 5.4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 36400
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 3.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 19600
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 5.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 14000
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 192.05 | 25.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 190.19 | 25.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 192.74 | 25.75 | 0.00 | 0 | -16,800 | 0 |
| 15 Oct | 194.35 | 25.75 | 5.40 | 1,31,600 | -14,000 | 8,65,200 |
| 14 Oct | 200.06 | 20.35 | 8.35 | 3,02,400 | 28,000 | 8,82,000 |
| 11 Oct | 210.26 | 12 | -16.00 | 1,03,600 | 5,600 | 8,62,400 |
| 10 Oct | 187.70 | 28 | 0.00 | 0 | -11,200 | 0 |
| 9 Oct | 188.85 | 28 | -5.00 | 11,200 | -8,400 | 8,59,600 |
| 8 Oct | 187.66 | 33 | 1.00 | 16,800 | -14,000 | 8,70,800 |
| 7 Oct | 184.34 | 32 | 6.00 | 28,000 | -25,200 | 8,87,600 |
| 4 Oct | 186.86 | 26 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 189.01 | 26 | 0.00 | 0 | -50,400 | 0 |
| 1 Oct | 195.28 | 26 | 3.75 | 50,400 | -2,800 | 9,60,400 |
| 30 Sept | 198.74 | 22.25 | 5.00 | 2,94,000 | 2,15,600 | 9,66,000 |
| 27 Sept | 203.22 | 17.25 | 0.50 | 3,47,200 | 2,12,800 | 7,42,000 |
| 26 Sept | 205.32 | 16.75 | -0.60 | 92,400 | 47,600 | 5,20,800 |
| 25 Sept | 204.72 | 17.35 | 2.30 | 1,40,000 | 78,400 | 4,67,600 |
| 24 Sept | 207.87 | 15.05 | 2.30 | 1,59,600 | 61,600 | 3,89,200 |
| 23 Sept | 212.82 | 12.75 | -1.45 | 2,52,000 | 98,000 | 3,16,400 |
| 20 Sept | 210.04 | 14.2 | 1.50 | 53,200 | 30,800 | 2,18,400 |
| 19 Sept | 211.35 | 12.7 | 0.45 | 1,51,200 | 72,800 | 1,87,600 |
| 18 Sept | 213.13 | 12.25 | -6.25 | 2,24,000 | 1,06,400 | 1,12,000 |
| 16 Sept | 205.28 | 18.5 | 0.00 | 0 | 0 | 5,600 |
| 13 Sept | 207.10 | 18.5 | 0.00 | 2,800 | 0 | 5,600 |
| 12 Sept | 196.98 | 18.5 | 0.00 | 2,800 | 0 | 5,600 |
| 11 Sept | 195.69 | 18.5 | 0.00 | 2,800 | 0 | 5,600 |
| 10 Sept | 200.04 | 18.5 | 0.00 | 2,800 | 0 | 5,600 |
| 9 Sept | 195.41 | 18.5 | 0.00 | 2,800 | 0 | 5,600 |
| 6 Sept | 196.33 | 18.5 | 0.00 | 2,800 | 0 | 5,600 |
| 5 Sept | 203.66 | 18.5 | -6.50 | 2,800 | 0 | 2,800 |
| 4 Sept | 199.61 | 25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 201.37 | 25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 201.61 | 25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 200.30 | 25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 193.93 | 25 | 0.00 | 0 | 0 | 2,800 |
| 28 Aug | 196.66 | 25 | 0.00 | 0 | 0 | 2,800 |
| 27 Aug | 201.06 | 25 | 0.00 | 0 | 0 | 2,800 |
| 26 Aug | 200.06 | 25 | 0.00 | 0 | 0 | 2,800 |
| 23 Aug | 201.72 | 25 | 0.00 | 0 | 0 | 2,800 |
| 21 Aug | 203.77 | 25 | 0.00 | 2,800 | 0 | 2,800 |
| 20 Aug | 196.91 | 25 | 0.00 | 2,800 | 0 | 2,800 |
| 19 Aug | 192.02 | 25 | 0.00 | 2,800 | 0 | 2,800 |
| 16 Aug | 191.59 | 25 | 0.00 | 2,800 | 0 | 2,800 |
| 14 Aug | 189.99 | 25 | 0.00 | 2,800 | 0 | 2,800 |
| 13 Aug | 192.60 | 25 | 0.00 | 2,800 | 0 | 2,800 |
| 12 Aug | 197.05 | 25 | 0.00 | 2,800 | 0 | 2,800 |
| 9 Aug | 199.50 | 25 | -11.50 | 2,800 | 0 | 2,800 |
| 7 Aug | 203.61 | 36.5 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 220 expiring on 31OCT2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 18 Oct BANDHANBNK was trading at 192.05. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 0
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 25.75, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 865200
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 20.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 882000
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 12, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 862400
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 0
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 28, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 859600
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 33, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 870800
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 32, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 887600
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 0
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 26, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 960400
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 22.25, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 215600 which increased total open position to 966000
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 17.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 212800 which increased total open position to 742000
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 16.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 520800
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 17.35, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 78400 which increased total open position to 467600
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 15.05, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 389200
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 12.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 98000 which increased total open position to 316400
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 14.2, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 218400
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 12.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 187600
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 12.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 106400 which increased total open position to 112000
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 18.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 25, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
