BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
03 Dec 2024 04:13 PM IST
| BANDHANBNK 26DEC2024 217.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 175.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 170.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 169.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 170.96 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 171.32 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 170.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 171.14 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 169.93 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 165.86 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 167.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 167.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 165.69 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 167.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 165.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 172.59 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 175.14 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 177.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 181.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 183.23 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 181.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 180.18 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 217.5 expiring on 26DEC2024
Delta for 217.5 CE is 0.00
Historical price for 217.5 CE is as follows
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 26DEC2024 217.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 175.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 170.79 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 169.08 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 170.96 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 171.32 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 170.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 171.14 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 169.93 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 165.86 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 167.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 167.61 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 165.69 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 167.26 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 165.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 172.59 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 175.14 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 177.68 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 181.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 183.23 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 181.27 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 180.18 | 0 | 0.00 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 217.5 expiring on 26DEC2024
Delta for 217.5 PE is 0.00
Historical price for 217.5 PE is as follows
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
