BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
24 Apr 2026 04:10 PM IST
| BANDHANBNK 28-Apr-2026 (4d) 195 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.06
Gamma: 0.00486
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 174.67 | 0.08 | -0.09000000000000001 | 55.22 | 13 | -7 | 56 | |||||||||
| 23 Apr | 173.90 | 0.17 | -0.03999999999999998 | 52.04 | 16 | -7 | 63 | |||||||||
| 22 Apr | 176.52 | 0.21 | -0.09 | 45.68 | 82 | -11 | 69 | |||||||||
| 21 Apr | 176.13 | 0.3 | -0.10000000000000003 | 45.35 | 72 | -14 | 80 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 175.43 | 0.39 | -0.20999999999999996 | 47.51 | 54 | -19 | 95 | |||||||||
| 17 Apr | 174.47 | 0.61 | -0.08999999999999997 | 45.97 | 80 | -36 | 114 | |||||||||
| 16 Apr | 174.18 | 0.7 | -0.030000000000000027 | 46.43 | 91 | 32 | 148 | |||||||||
| 15 Apr | 173.77 | 0.73 | 0.35 | 45.58 | 277 | 66 | 115 | |||||||||
| 13 Apr | 166.73 | 0.38 | -0.06 | 46.81 | 37 | -2 | 50 | |||||||||
| 10 Apr | 168.07 | 0.41 | -0.09000000000000002 | 41.5 | 32 | 6 | 52 | |||||||||
| 9 Apr | 165.94 | 0.5 | -0.06 | 44.79 | 78 | 30 | 46 | |||||||||
| 8 Apr | 164.75 | 0.62 | 0.42 | 47.11 | 64 | 10 | 17 | |||||||||
| 7 Apr | 149.13 | 0.2 | -0.05 | - | 0 | 0 | 7 | |||||||||
| 6 Apr | 152.58 | 0.2 | -0.05 | - | 0 | 0 | 7 | |||||||||
| 2 Apr | 146.34 | 0.2 | -0.05 | 52.62 | 1 | 0 | 6 | |||||||||
| 1 Apr | 147.67 | 0.25 | -0.04 | 51.83 | 1 | 0 | 6 | |||||||||
| 30 Mar | 141.35 | 0.29 | -2 | 56.51 | 6 | -3 | 8 | |||||||||
| 27 Mar | 148.91 | 2.29 | -5.02 | - | 0 | 0 | 11 | |||||||||
| 25 Mar | 153.42 | 2.29 | -5.02 | - | 0 | 0 | 11 | |||||||||
| 24 Mar | 149.99 | 2.29 | -5.02 | - | 0 | 0 | 11 | |||||||||
| 23 Mar | 148.34 | 2.29 | -5.02 | - | 0 | 0 | 11 | |||||||||
| 20 Mar | 158.44 | 2.29 | -5.02 | - | 0 | 0 | 11 | |||||||||
| 19 Mar | 158.06 | 2.29 | -5.02 | - | 0 | 0 | 11 | |||||||||
| 18 Mar | 163.50 | 2.29 | -5.02 | - | 0 | 0 | 11 | |||||||||
| 17 Mar | 159.58 | 2.29 | -5.02 | - | 1 | 0 | 11 | |||||||||
| 16 Mar | 162.54 | 2.29 | -5.02 | 48.53 | 1 | 0 | 11 | |||||||||
| 13 Mar | 175.50 | 7.31 | 1.51 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 178.01 | 7.31 | 1.51 | - | 0 | 7 | 0 | |||||||||
| 11 Mar | 182.47 | 7.31 | 1.51 | 44.42 | 7 | 6 | 10 | |||||||||
| 10 Mar | 182.26 | 5.8 | 1.8 | 36.03 | 1 | 0 | 3 | |||||||||
| 9 Mar | 174.12 | 4 | 2.2 | - | 0 | 0 | 3 | |||||||||
| 6 Mar | 183.03 | 4 | 2.2 | - | 0 | 0 | 3 | |||||||||
| 5 Mar | 185.03 | 4 | 2.2 | - | 3 | 0 | 0 | |||||||||
| 4 Mar | 177.41 | 4 | 2.2 | - | 3 | 0 | 3 | |||||||||
| 2 Mar | 177.66 | 4 | 2.2 | 31.89 | 3 | 0 | 0 | |||||||||
| 27 Feb | 181.98 | 1.8 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
| 26 Feb | 186.10 | 1.8 | 0 | 2.47 | 0 | 0 | 0 | |||||||||
| 25 Feb | 182.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 180.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 173.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 171.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 169.47 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 171.74 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 165.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 169.54 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 195 expiring on 28APR2026
Delta for 195 CE is 0.02
Historical price for 195 CE is as follows
On 24 Apr BANDHANBNK was trading at 174.67. The strike last trading price was 0.08, which was -0.09000000000000001 lower than the previous day. The implied volatity was 55.22, the open interest changed by -7 which decreased total open position to 56
On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 0.17, which was -0.03999999999999998 lower than the previous day. The implied volatity was 52.04, the open interest changed by -7 which decreased total open position to 63
On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 0.21, which was -0.09 lower than the previous day. The implied volatity was 45.68, the open interest changed by -11 which decreased total open position to 69
On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 0.3, which was -0.10000000000000003 lower than the previous day. The implied volatity was 45.35, the open interest changed by -14 which decreased total open position to 80
On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 0.39, which was -0.20999999999999996 lower than the previous day. The implied volatity was 47.51, the open interest changed by -19 which decreased total open position to 95
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 0.61, which was -0.08999999999999997 lower than the previous day. The implied volatity was 45.97, the open interest changed by -36 which decreased total open position to 114
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 0.7, which was -0.030000000000000027 lower than the previous day. The implied volatity was 46.43, the open interest changed by 32 which increased total open position to 148
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 0.73, which was 0.35 higher than the previous day. The implied volatity was 45.58, the open interest changed by 66 which increased total open position to 115
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 0.38, which was -0.06 lower than the previous day. The implied volatity was 46.81, the open interest changed by -2 which decreased total open position to 50
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 0.41, which was -0.09000000000000002 lower than the previous day. The implied volatity was 41.5, the open interest changed by 6 which increased total open position to 52
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 0.5, which was -0.06 lower than the previous day. The implied volatity was 44.79, the open interest changed by 30 which increased total open position to 46
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 0.62, which was 0.42 higher than the previous day. The implied volatity was 47.11, the open interest changed by 10 which increased total open position to 17
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 52.62, the open interest changed by 0 which decreased total open position to 6
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 0.25, which was -0.04 lower than the previous day. The implied volatity was 51.83, the open interest changed by 0 which decreased total open position to 6
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 0.29, which was -2 lower than the previous day. The implied volatity was 56.51, the open interest changed by -3 which decreased total open position to 8
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 2.29, which was -5.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 2.29, which was -5.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 2.29, which was -5.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 2.29, which was -5.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 2.29, which was -5.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 2.29, which was -5.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 2.29, which was -5.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 2.29, which was -5.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 2.29, which was -5.02 lower than the previous day. The implied volatity was 48.53, the open interest changed by 0 which decreased total open position to 11
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 7.31, which was 1.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 7.31, which was 1.51 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 7.31, which was 1.51 higher than the previous day. The implied volatity was 44.42, the open interest changed by 6 which increased total open position to 10
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 5.8, which was 1.8 higher than the previous day. The implied volatity was 36.03, the open interest changed by 0 which decreased total open position to 3
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 4, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 4, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 4, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 4, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 4, which was 2.2 higher than the previous day. The implied volatity was 31.89, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 28-Apr-2026 (4d) 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 174.67 | 33.51 | 33.51 | - | 0 | 0 | 4 |
| 23 Apr | 173.90 | 33.51 | 33.51 | - | 0 | 0 | 4 |
| 22 Apr | 176.52 | 33.51 | 33.51 | - | 0 | 0 | 4 |
| 21 Apr | 176.13 | 33.51 | 33.51 | - | 0 | 0 | 4 |
| 20 Apr | 175.43 | 33.51 | 33.51 | - | 0 | 0 | 4 |
| 17 Apr | 174.47 | 33.51 | 33.51 | - | 0 | 0 | 4 |
| 16 Apr | 174.18 | 33.51 | 33.51 | - | 0 | 0 | 4 |
| 15 Apr | 173.77 | 33.51 | 33.51 | - | 0 | 0 | 4 |
| 13 Apr | 166.73 | 33.51 | 33.51 | - | 0 | 0 | 4 |
| 10 Apr | 168.07 | 33.51 | 33.51 | - | 0 | 0 | 4 |
| 9 Apr | 165.94 | 33.51 | -10.29 | - | 0 | 0 | 4 |
| 8 Apr | 164.75 | 33.51 | -10.29 | 87.99 | 3 | 0 | 6 |
| 7 Apr | 149.13 | 43.8 | -0.35 | - | 0 | 0 | 6 |
| 6 Apr | 152.58 | 43.8 | -0.35 | - | 0 | 0 | 6 |
| 2 Apr | 146.34 | 43.8 | -0.35 | - | 0 | 0 | 6 |
| 1 Apr | 147.67 | 43.8 | -0.35 | - | 0 | 0 | 6 |
| 30 Mar | 141.35 | 43.8 | -0.35 | - | 0 | 0 | 6 |
| 27 Mar | 148.91 | 43.8 | -0.35 | 51.21 | 3 | 0 | 3 |
| 25 Mar | 153.42 | 44.31 | -0.48 | - | 0 | 0 | 3 |
| 24 Mar | 149.99 | 44.31 | -0.48 | 54.43 | 3 | 2 | 2 |
| 23 Mar | 148.34 | 44.79 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 158.44 | 44.79 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 158.06 | 44.79 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 163.50 | 44.79 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 159.58 | 44.79 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 162.54 | 44.79 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 175.50 | 44.79 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 178.01 | 44.79 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 182.47 | 44.79 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 182.26 | 44.79 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 174.12 | 44.79 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 183.03 | 44.79 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 185.03 | 44.79 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 177.41 | 44.79 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 177.66 | 44.79 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 181.98 | 44.79 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 186.10 | 44.79 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 182.88 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 180.55 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 173.65 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 171.35 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 169.47 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 171.74 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 165.44 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 169.54 | 0 | 0 | - | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 195 expiring on 28APR2026
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 24 Apr BANDHANBNK was trading at 174.67. The strike last trading price was 33.51, which was 33.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 33.51, which was 33.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 33.51, which was 33.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 33.51, which was 33.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 33.51, which was 33.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 33.51, which was 33.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 33.51, which was 33.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 33.51, which was 33.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 33.51, which was 33.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 33.51, which was 33.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 33.51, which was -10.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 33.51, which was -10.29 lower than the previous day. The implied volatity was 87.99, the open interest changed by 0 which decreased total open position to 6
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 43.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was 43.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was 43.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 43.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 43.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 43.8, which was -0.35 lower than the previous day. The implied volatity was 51.21, the open interest changed by 0 which decreased total open position to 3
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 44.31, which was -0.48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 44.31, which was -0.48 lower than the previous day. The implied volatity was 54.43, the open interest changed by 2 which increased total open position to 2
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 44.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 44.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 44.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 44.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 44.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 44.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 44.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 44.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 44.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 44.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 44.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 44.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 44.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 44.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 44.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 44.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 44.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
