BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
20 Dec 2024 04:13 PM IST
| BANDHANBNK 26DEC2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 159.05 | 0.05 | 0.00 | - | 12 | -10 | 127 | |||
| 19 Dec | 163.17 | 0.05 | -0.05 | - | 4 | -2 | 139 | |||
| 18 Dec | 163.95 | 0.1 | -0.05 | 55.21 | 9 | -8 | 142 | |||
| 17 Dec | 163.87 | 0.15 | -0.05 | 56.18 | 82 | -33 | 152 | |||
| 16 Dec | 169.83 | 0.2 | -0.05 | 45.72 | 54 | -8 | 186 | |||
| 13 Dec | 169.73 | 0.25 | -0.05 | 41.46 | 67 | -13 | 195 | |||
| 12 Dec | 170.51 | 0.3 | -0.05 | 40.38 | 130 | 3 | 208 | |||
| 11 Dec | 174.42 | 0.35 | -0.10 | 34.69 | 104 | 32 | 199 | |||
| 10 Dec | 175.45 | 0.45 | -0.05 | 33.27 | 155 | 26 | 166 | |||
| 9 Dec | 174.55 | 0.5 | -0.15 | 34.86 | 145 | -18 | 142 | |||
| 6 Dec | 176.27 | 0.65 | -0.20 | 31.49 | 283 | 61 | 158 | |||
| 5 Dec | 177.44 | 0.85 | -0.10 | 31.74 | 172 | -17 | 97 | |||
|
|
||||||||||
| 4 Dec | 178.05 | 0.95 | 0.30 | 31.09 | 256 | 26 | 117 | |||
| 3 Dec | 175.27 | 0.65 | 0.25 | 31.08 | 109 | -32 | 90 | |||
| 2 Dec | 170.79 | 0.4 | -0.05 | 31.78 | 111 | 71 | 120 | |||
| 29 Nov | 169.08 | 0.45 | -0.45 | 32.87 | 53 | 13 | 48 | |||
| 28 Nov | 170.96 | 0.9 | 0.00 | 35.00 | 38 | 22 | 33 | |||
| 27 Nov | 171.32 | 0.9 | 0.10 | 34.40 | 9 | 4 | 11 | |||
| 26 Nov | 170.35 | 0.8 | -0.10 | 34.40 | 6 | 2 | 7 | |||
| 25 Nov | 171.14 | 0.9 | -24.45 | 32.98 | 6 | 5 | 5 | |||
| 22 Nov | 169.93 | 25.35 | 0.00 | 12.03 | 0 | 0 | 0 | |||
| 21 Nov | 165.86 | 25.35 | 0.00 | 14.63 | 0 | 0 | 0 | |||
| 20 Nov | 167.61 | 25.35 | 0.00 | 12.86 | 0 | 0 | 0 | |||
| 19 Nov | 167.61 | 25.35 | 0.00 | 12.86 | 0 | 0 | 0 | |||
| 18 Nov | 165.69 | 25.35 | 0.00 | 12.75 | 0 | 0 | 0 | |||
| 14 Nov | 167.26 | 25.35 | 0.00 | 12.23 | 0 | 0 | 0 | |||
| 13 Nov | 165.10 | 25.35 | 0.00 | 12.04 | 0 | 0 | 0 | |||
| 12 Nov | 172.59 | 25.35 | 0.00 | 9.75 | 0 | 0 | 0 | |||
| 11 Nov | 175.14 | 25.35 | 0.00 | 8.44 | 0 | 0 | 0 | |||
| 8 Nov | 177.68 | 25.35 | 0.00 | 6.76 | 0 | 0 | 0 | |||
| 7 Nov | 181.40 | 25.35 | 0.00 | 4.72 | 0 | 0 | 0 | |||
| 6 Nov | 183.23 | 25.35 | 0.00 | 3.93 | 0 | 0 | 0 | |||
| 5 Nov | 181.27 | 25.35 | 0.00 | 4.74 | 0 | 0 | 0 | |||
| 4 Nov | 180.18 | 25.35 | 0.00 | 5.18 | 0 | 0 | 0 | |||
| 31 Oct | 182.21 | 25.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 184.81 | 25.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 182.29 | 25.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 192.74 | 25.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 194.35 | 25.35 | 25.35 | - | 0 | 0 | 0 | |||
| 30 Sept | 198.74 | 0 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 195 expiring on 26DEC2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 20 Dec BANDHANBNK was trading at 159.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 127
On 19 Dec BANDHANBNK was trading at 163.17. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 139
On 18 Dec BANDHANBNK was trading at 163.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 55.21, the open interest changed by -8 which decreased total open position to 142
On 17 Dec BANDHANBNK was trading at 163.87. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 56.18, the open interest changed by -33 which decreased total open position to 152
On 16 Dec BANDHANBNK was trading at 169.83. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 45.72, the open interest changed by -8 which decreased total open position to 186
On 13 Dec BANDHANBNK was trading at 169.73. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 41.46, the open interest changed by -13 which decreased total open position to 195
On 12 Dec BANDHANBNK was trading at 170.51. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 40.38, the open interest changed by 3 which increased total open position to 208
On 11 Dec BANDHANBNK was trading at 174.42. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 34.69, the open interest changed by 32 which increased total open position to 199
On 10 Dec BANDHANBNK was trading at 175.45. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 33.27, the open interest changed by 26 which increased total open position to 166
On 9 Dec BANDHANBNK was trading at 174.55. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 34.86, the open interest changed by -18 which decreased total open position to 142
On 6 Dec BANDHANBNK was trading at 176.27. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 31.49, the open interest changed by 61 which increased total open position to 158
On 5 Dec BANDHANBNK was trading at 177.44. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 31.74, the open interest changed by -17 which decreased total open position to 97
On 4 Dec BANDHANBNK was trading at 178.05. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was 31.09, the open interest changed by 26 which increased total open position to 117
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 31.08, the open interest changed by -32 which decreased total open position to 90
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 31.78, the open interest changed by 71 which increased total open position to 120
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 32.87, the open interest changed by 13 which increased total open position to 48
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 35.00, the open interest changed by 22 which increased total open position to 33
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was 34.40, the open interest changed by 4 which increased total open position to 11
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 34.40, the open interest changed by 2 which increased total open position to 7
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 0.9, which was -24.45 lower than the previous day. The implied volatity was 32.98, the open interest changed by 5 which increased total open position to 5
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was 12.03, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was 14.63, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was 12.86, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was 12.86, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was 12.75, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was 12.23, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 25.35, which was 25.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 26DEC2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 159.05 | 30.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 163.17 | 30.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 163.95 | 30.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 163.87 | 30.65 | 8.80 | - | 1 | 0 | 67 |
| 16 Dec | 169.83 | 21.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 169.73 | 21.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 170.51 | 21.85 | 1.30 | - | 5 | 0 | 67 |
| 11 Dec | 174.42 | 20.55 | 1.85 | 40.72 | 2 | 0 | 67 |
| 10 Dec | 175.45 | 18.7 | -1.15 | 32.41 | 3 | 0 | 67 |
| 9 Dec | 174.55 | 19.85 | 1.30 | 32.22 | 4 | 0 | 67 |
| 6 Dec | 176.27 | 18.55 | 1.70 | 36.89 | 11 | 0 | 68 |
| 5 Dec | 177.44 | 16.85 | -0.25 | 25.78 | 3 | -2 | 68 |
| 4 Dec | 178.05 | 17.1 | -3.10 | 34.74 | 5 | 0 | 69 |
| 3 Dec | 175.27 | 20.2 | -3.10 | 39.73 | 6 | 0 | 69 |
| 2 Dec | 170.79 | 23.3 | -0.25 | 33.56 | 6 | 0 | 68 |
| 29 Nov | 169.08 | 23.55 | -0.15 | - | 10 | 5 | 68 |
| 28 Nov | 170.96 | 23.7 | -0.40 | 42.36 | 13 | 5 | 55 |
| 27 Nov | 171.32 | 24.1 | 0.00 | 0.00 | 0 | 17 | 0 |
| 26 Nov | 170.35 | 24.1 | 0.80 | 33.19 | 17 | 16 | 49 |
| 25 Nov | 171.14 | 23.3 | 11.80 | 38.80 | 33 | 31 | 31 |
| 22 Nov | 169.93 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 165.86 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 167.61 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 167.61 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 165.69 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 167.26 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 165.10 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 172.59 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 175.14 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 177.68 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 181.40 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 183.23 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 181.27 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 180.18 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 182.21 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 184.81 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 182.29 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 192.74 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 194.35 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 198.74 | 11.5 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 195 expiring on 26DEC2024
Delta for 195 PE is 0.00
Historical price for 195 PE is as follows
On 20 Dec BANDHANBNK was trading at 159.05. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANDHANBNK was trading at 163.17. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANDHANBNK was trading at 163.95. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANDHANBNK was trading at 163.87. The strike last trading price was 30.65, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 16 Dec BANDHANBNK was trading at 169.83. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANDHANBNK was trading at 169.73. The strike last trading price was 21.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANDHANBNK was trading at 170.51. The strike last trading price was 21.85, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 11 Dec BANDHANBNK was trading at 174.42. The strike last trading price was 20.55, which was 1.85 higher than the previous day. The implied volatity was 40.72, the open interest changed by 0 which decreased total open position to 67
On 10 Dec BANDHANBNK was trading at 175.45. The strike last trading price was 18.7, which was -1.15 lower than the previous day. The implied volatity was 32.41, the open interest changed by 0 which decreased total open position to 67
On 9 Dec BANDHANBNK was trading at 174.55. The strike last trading price was 19.85, which was 1.30 higher than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 67
On 6 Dec BANDHANBNK was trading at 176.27. The strike last trading price was 18.55, which was 1.70 higher than the previous day. The implied volatity was 36.89, the open interest changed by 0 which decreased total open position to 68
On 5 Dec BANDHANBNK was trading at 177.44. The strike last trading price was 16.85, which was -0.25 lower than the previous day. The implied volatity was 25.78, the open interest changed by -2 which decreased total open position to 68
On 4 Dec BANDHANBNK was trading at 178.05. The strike last trading price was 17.1, which was -3.10 lower than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 69
On 3 Dec BANDHANBNK was trading at 175.27. The strike last trading price was 20.2, which was -3.10 lower than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 69
On 2 Dec BANDHANBNK was trading at 170.79. The strike last trading price was 23.3, which was -0.25 lower than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 68
On 29 Nov BANDHANBNK was trading at 169.08. The strike last trading price was 23.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 68
On 28 Nov BANDHANBNK was trading at 170.96. The strike last trading price was 23.7, which was -0.40 lower than the previous day. The implied volatity was 42.36, the open interest changed by 5 which increased total open position to 55
On 27 Nov BANDHANBNK was trading at 171.32. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 26 Nov BANDHANBNK was trading at 170.35. The strike last trading price was 24.1, which was 0.80 higher than the previous day. The implied volatity was 33.19, the open interest changed by 16 which increased total open position to 49
On 25 Nov BANDHANBNK was trading at 171.14. The strike last trading price was 23.3, which was 11.80 higher than the previous day. The implied volatity was 38.80, the open interest changed by 31 which increased total open position to 31
On 22 Nov BANDHANBNK was trading at 169.93. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
