BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
06 Sep 2024 04:13 PM IST
| BANDHANBNK 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 196.33 | 6.25 | -6.00 | 19,600 | -16,800 | 3,33,200 | ||||
| 5 Sept | 203.66 | 12.25 | 2.75 | 4,48,000 | 22,400 | 3,52,800 | ||||
| 4 Sept | 199.61 | 9.5 | -1.40 | 2,46,400 | -16,800 | 3,24,800 | ||||
| 3 Sept | 201.37 | 10.9 | -0.70 | 2,04,400 | 25,200 | 3,41,600 | ||||
| 2 Sept | 201.61 | 11.6 | -0.30 | 6,86,000 | -11,200 | 3,19,200 | ||||
| 30 Aug | 200.30 | 11.9 | 6.05 | 17,89,200 | 1,56,800 | 3,19,200 | ||||
| 29 Aug | 193.93 | 5.85 | -3.20 | 5,600 | -2,800 | 1,62,400 | ||||
| 28 Aug | 196.66 | 9.05 | -2.85 | 2,32,400 | 1,09,200 | 1,59,600 | ||||
| 27 Aug | 201.06 | 11.9 | 0.00 | 25,200 | 8,400 | 50,400 | ||||
| 26 Aug | 200.06 | 11.9 | -1.95 | 44,800 | 16,800 | 39,200 | ||||
| 23 Aug | 201.72 | 13.85 | -13.30 | 22,400 | 19,600 | 19,600 | ||||
| 22 Aug | 205.43 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.77 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 196.91 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 192.02 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 191.59 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 189.99 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 192.60 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 197.05 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 199.50 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 199.18 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 201.08 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 202.24 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 212.53 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 213.71 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 218.08 | 27.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 219.77 | 27.15 | 0.00 | 0 | 2,800 | 0 | ||||
| 29 Jul | 218.87 | 27.15 | 5.80 | 5,600 | 2,800 | 2,800 | ||||
| 26 Jul | 192.50 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 185.83 | 21.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 188.10 | 21.35 | 21.35 | 0 | 0 | 0 | ||||
| 18 Jul | 195.93 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 198.43 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 195.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 192.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 196.72 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 192.43 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 200.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 204.33 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 208.06 | 0 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 195 expiring on 26SEP2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 6.25, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 333200
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 12.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 352800
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 9.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 324800
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 10.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 341600
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 11.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 319200
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 11.9, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 156800 which increased total open position to 319200
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 5.85, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 162400
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 9.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 159600
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 50400
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 11.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 39200
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 13.85, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 19600
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 27.15, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 21.35, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANDHANBNK was trading at 195.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANDHANBNK was trading at 192.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANDHANBNK was trading at 192.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 195 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 196.33 | 4.2 | 1.65 | 2,29,600 | -2,24,000 | 16,63,200 |
| 5 Sept | 203.66 | 2.55 | -1.35 | 33,90,800 | 2,80,000 | 18,98,400 |
| 4 Sept | 199.61 | 3.9 | 0.40 | 18,95,600 | -42,000 | 16,24,000 |
| 3 Sept | 201.37 | 3.5 | -0.35 | 10,97,600 | 89,600 | 16,57,600 |
| 2 Sept | 201.61 | 3.85 | -0.35 | 16,29,600 | 86,800 | 15,62,400 |
| 30 Aug | 200.30 | 4.2 | -1.50 | 34,60,800 | 7,14,000 | 14,00,000 |
| 29 Aug | 193.93 | 5.7 | -0.70 | 1,00,800 | -30,800 | 6,91,600 |
| 28 Aug | 196.66 | 6.4 | 1.75 | 8,06,400 | 2,57,600 | 7,22,400 |
| 27 Aug | 201.06 | 4.65 | -0.35 | 3,38,800 | 58,800 | 4,64,800 |
| 26 Aug | 200.06 | 5 | -0.35 | 2,71,600 | 67,200 | 4,00,400 |
| 23 Aug | 201.72 | 5.35 | 1.80 | 3,27,600 | 1,48,400 | 3,08,000 |
| 22 Aug | 205.43 | 3.55 | -3.45 | 3,24,800 | 1,51,200 | 1,59,600 |
| 21 Aug | 203.77 | 7 | 0.00 | 0 | 0 | 8,400 |
| 20 Aug | 196.91 | 7 | 0.00 | 0 | 0 | 8,400 |
| 19 Aug | 192.02 | 7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 191.59 | 7 | 0.00 | 0 | 0 | 8,400 |
| 14 Aug | 189.99 | 7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 192.60 | 7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 197.05 | 7 | 0.00 | 0 | 0 | 8,400 |
| 9 Aug | 199.50 | 7 | 0.00 | 0 | 2,800 | 0 |
| 8 Aug | 199.18 | 7 | 0.20 | 2,800 | 0 | 5,600 |
| 7 Aug | 203.61 | 6.8 | 0.00 | 0 | 2,800 | 0 |
| 6 Aug | 201.08 | 6.8 | -0.20 | 2,800 | 0 | 2,800 |
| 5 Aug | 202.24 | 7 | 1.05 | 2,800 | 0 | 0 |
| 2 Aug | 212.53 | 5.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 213.71 | 5.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 218.08 | 5.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 219.77 | 5.95 | 0.00 | 0 | 2,800 | 0 |
| 29 Jul | 218.87 | 5.95 | -6.05 | 2,800 | 2,800 | 2,800 |
| 26 Jul | 192.50 | 12 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 185.83 | 12 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 188.10 | 12 | -0.50 | 2,800 | 0 | 0 |
| 18 Jul | 195.93 | 12.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 198.43 | 12.5 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 195.32 | 12.5 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 192.60 | 12.5 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 196.72 | 12.5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 192.43 | 12.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 200.76 | 12.5 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 204.33 | 12.5 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 208.06 | 12.5 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 195 expiring on 26SEP2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 4.2, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -224000 which decreased total open position to 1663200
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 2.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 1898400
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 3.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -42000 which decreased total open position to 1624000
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 89600 which increased total open position to 1657600
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 3.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 86800 which increased total open position to 1562400
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 4.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 714000 which increased total open position to 1400000
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 5.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 691600
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 6.4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 257600 which increased total open position to 722400
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 4.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 464800
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 400400
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 5.35, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 148400 which increased total open position to 308000
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 3.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 159600
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 6.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANDHANBNK was trading at 212.53. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANDHANBNK was trading at 213.71. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANDHANBNK was trading at 218.08. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANDHANBNK was trading at 219.77. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 5.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANDHANBNK was trading at 185.83. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANDHANBNK was trading at 188.10. The strike last trading price was 12, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANDHANBNK was trading at 195.93. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANDHANBNK was trading at 198.43. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANDHANBNK was trading at 195.32. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANDHANBNK was trading at 192.60. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANDHANBNK was trading at 196.72. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANDHANBNK was trading at 192.43. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANDHANBNK was trading at 200.76. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANDHANBNK was trading at 204.33. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANDHANBNK was trading at 208.06. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0