BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Oct 2024 01:04 PM IST
| BANDHANBNK 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 192.03 | 6 | 1.50 | 8,400 | -5,600 | 10,02,400 | ||||
| 17 Oct | 190.19 | 4.5 | -3.40 | 11,200 | -8,400 | 10,10,800 | ||||
| 16 Oct | 192.74 | 7.9 | -0.05 | 33,600 | -30,800 | 10,22,000 | ||||
| 15 Oct | 194.35 | 7.95 | -4.55 | 21,19,600 | 3,36,000 | 10,52,800 | ||||
| 14 Oct | 200.06 | 12.5 | -9.50 | 7,67,200 | 4,28,400 | 7,19,600 | ||||
| 11 Oct | 210.26 | 22 | 12.50 | 2,63,200 | -2,32,400 | 2,96,800 | ||||
| 10 Oct | 187.70 | 9.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 188.85 | 9.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 187.66 | 9.5 | 0.00 | 0 | -11,200 | 0 | ||||
| 7 Oct | 184.34 | 9.5 | 2.95 | 11,200 | -2,800 | 5,37,600 | ||||
| 4 Oct | 186.86 | 6.55 | 0.00 | 0 | -16,800 | 0 | ||||
| 3 Oct | 189.01 | 6.55 | -6.80 | 16,800 | -11,200 | 5,46,000 | ||||
| 1 Oct | 195.28 | 13.35 | 0.00 | 0 | 2,71,600 | 0 | ||||
| 30 Sept | 198.74 | 13.35 | -5.15 | 6,30,000 | 2,77,200 | 5,62,800 | ||||
| 27 Sept | 203.22 | 18.5 | -1.95 | 1,76,400 | 42,000 | 2,88,400 | ||||
| 26 Sept | 205.32 | 20.45 | 1.30 | 1,00,800 | 36,400 | 2,43,600 | ||||
| 25 Sept | 204.72 | 19.15 | -2.75 | 1,59,600 | 86,800 | 2,07,200 | ||||
| 24 Sept | 207.87 | 21.9 | -4.90 | 28,000 | 19,600 | 1,17,600 | ||||
|
|
||||||||||
| 23 Sept | 212.82 | 26.8 | 2.30 | 81,200 | 2,800 | 98,000 | ||||
| 20 Sept | 210.04 | 24.5 | 0.50 | 56,000 | 53,200 | 95,200 | ||||
| 19 Sept | 211.35 | 24 | -3.00 | 42,000 | 5,600 | 39,200 | ||||
| 18 Sept | 213.13 | 27 | 9.00 | 44,800 | 25,200 | 36,400 | ||||
| 17 Sept | 207.68 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 205.28 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 207.10 | 18 | 0.00 | 0 | 0 | 11,200 | ||||
| 12 Sept | 196.98 | 18 | 0.00 | 0 | 0 | 11,200 | ||||
| 11 Sept | 195.69 | 18 | 0.00 | 0 | 0 | 11,200 | ||||
| 10 Sept | 200.04 | 18 | 0.00 | 0 | 0 | 11,200 | ||||
| 9 Sept | 195.41 | 18 | 0.00 | 0 | 0 | 11,200 | ||||
| 6 Sept | 196.33 | 18 | 0.00 | 0 | 0 | 11,200 | ||||
| 5 Sept | 203.66 | 18 | 0.00 | 0 | 2,800 | 0 | ||||
| 4 Sept | 199.61 | 18 | 0.55 | 2,800 | 0 | 8,400 | ||||
| 3 Sept | 201.37 | 17.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 201.61 | 17.45 | 0.00 | 0 | 8,400 | 0 | ||||
| 30 Aug | 200.30 | 17.45 | 1.30 | 8,400 | 0 | 0 | ||||
| 28 Aug | 196.66 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 201.06 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 200.06 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 201.72 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 205.43 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 199.50 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 199.18 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 16.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 201.08 | 16.15 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 190 expiring on 31OCT2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 18 Oct BANDHANBNK was trading at 192.03. The strike last trading price was 6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 1002400
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 4.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 1010800
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 7.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 1022000
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 7.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 336000 which increased total open position to 1052800
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 12.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 428400 which increased total open position to 719600
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 22, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by -232400 which decreased total open position to 296800
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 0
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 9.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 537600
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 0
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 6.55, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 546000
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 271600 which increased total open position to 0
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 13.35, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 277200 which increased total open position to 562800
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 18.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 288400
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 20.45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 243600
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 19.15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 86800 which increased total open position to 207200
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 21.9, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 117600
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 26.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 98000
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 24.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 95200
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 24, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 39200
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 27, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 36400
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 18, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 17.45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 190 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 192.03 | 2.4 | -0.50 | 53,200 | -50,400 | 36,87,600 |
| 17 Oct | 190.19 | 2.9 | 0.15 | 1,84,800 | -1,79,200 | 37,43,600 |
| 16 Oct | 192.74 | 2.75 | -0.35 | 2,38,000 | -2,26,800 | 39,28,400 |
| 15 Oct | 194.35 | 3.1 | 1.00 | 1,33,61,600 | 7,39,200 | 41,35,600 |
| 14 Oct | 200.06 | 2.1 | 1.00 | 47,68,400 | 10,05,200 | 33,76,800 |
| 11 Oct | 210.26 | 1.1 | -1.50 | 11,39,600 | -4,59,200 | 23,71,600 |
| 10 Oct | 187.70 | 2.6 | -0.30 | 5,600 | -2,800 | 28,33,600 |
| 9 Oct | 188.85 | 2.9 | -3.05 | 39,200 | -25,200 | 28,50,400 |
| 8 Oct | 187.66 | 5.95 | -0.40 | 19,600 | -16,800 | 28,78,400 |
| 7 Oct | 184.34 | 6.35 | 3.35 | 1,68,000 | -1,65,200 | 28,98,000 |
| 4 Oct | 186.86 | 3 | -1.00 | 2,12,800 | -2,04,400 | 30,71,600 |
| 3 Oct | 189.01 | 4 | 0.95 | 2,04,400 | -2,01,600 | 32,78,800 |
| 1 Oct | 195.28 | 3.05 | -0.60 | 5,34,800 | -5,20,800 | 34,91,600 |
| 30 Sept | 198.74 | 3.65 | 0.90 | 47,18,000 | 9,96,800 | 40,20,800 |
| 27 Sept | 203.22 | 2.75 | -0.15 | 22,28,800 | 4,67,600 | 30,43,600 |
| 26 Sept | 205.32 | 2.9 | 0.40 | 30,60,400 | 8,90,400 | 25,90,000 |
| 25 Sept | 204.72 | 2.5 | 0.15 | 8,65,200 | 2,49,200 | 17,02,400 |
| 24 Sept | 207.87 | 2.35 | 0.55 | 5,32,000 | 1,26,000 | 14,56,000 |
| 23 Sept | 212.82 | 1.8 | -0.10 | 16,18,400 | 6,30,000 | 13,27,200 |
| 20 Sept | 210.04 | 1.9 | 0.40 | 3,97,600 | 2,21,200 | 6,94,400 |
| 19 Sept | 211.35 | 1.5 | -0.15 | 4,95,600 | 1,79,200 | 4,70,400 |
| 18 Sept | 213.13 | 1.65 | -0.85 | 4,56,400 | 1,26,000 | 2,91,200 |
| 17 Sept | 207.68 | 2.5 | -0.20 | 5,600 | -2,800 | 1,68,000 |
| 16 Sept | 205.28 | 2.7 | -0.30 | 2,800 | 0 | 1,73,600 |
| 13 Sept | 207.10 | 3 | -2.90 | 5,600 | -2,800 | 1,76,400 |
| 12 Sept | 196.98 | 5.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 195.69 | 5.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 200.04 | 5.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 195.41 | 5.9 | 0.00 | 0 | -2,800 | 0 |
| 6 Sept | 196.33 | 5.9 | 2.15 | 2,800 | 0 | 1,82,000 |
| 5 Sept | 203.66 | 3.75 | -1.05 | 3,47,200 | 42,000 | 1,82,000 |
| 4 Sept | 199.61 | 4.8 | 0.30 | 1,12,000 | 16,800 | 1,40,000 |
| 3 Sept | 201.37 | 4.5 | -0.15 | 36,400 | 19,600 | 1,23,200 |
| 2 Sept | 201.61 | 4.65 | -0.65 | 75,600 | 22,400 | 1,03,600 |
| 30 Aug | 200.30 | 5.3 | -1.05 | 95,200 | 14,000 | 81,200 |
| 28 Aug | 196.66 | 6.35 | 0.65 | 39,200 | 22,400 | 67,200 |
| 27 Aug | 201.06 | 5.7 | 0.00 | 0 | 2,800 | 0 |
| 26 Aug | 200.06 | 5.7 | 0.70 | 2,800 | 0 | 42,000 |
| 23 Aug | 201.72 | 5 | 0.75 | 16,800 | 8,400 | 39,200 |
| 22 Aug | 205.43 | 4.25 | -1.80 | 8,400 | 2,800 | 28,000 |
| 9 Aug | 199.50 | 6.05 | 0.00 | 0 | 2,800 | 0 |
| 8 Aug | 199.18 | 6.05 | -1.95 | 2,800 | 0 | 22,400 |
| 7 Aug | 203.61 | 8 | 0.00 | 0 | 2,800 | 0 |
| 6 Aug | 201.08 | 8 | 2,800 | 0 | 19,600 | |
For Bandhan Bank Limited - strike price 190 expiring on 31OCT2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 18 Oct BANDHANBNK was trading at 192.03. The strike last trading price was 2.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 3687600
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 2.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -179200 which decreased total open position to 3743600
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -226800 which decreased total open position to 3928400
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 3.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 739200 which increased total open position to 4135600
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 2.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1005200 which increased total open position to 3376800
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 1.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -459200 which decreased total open position to 2371600
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 2833600
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 2.9, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 2850400
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 5.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 2878400
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 6.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -165200 which decreased total open position to 2898000
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -204400 which decreased total open position to 3071600
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -201600 which decreased total open position to 3278800
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 3.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -520800 which decreased total open position to 3491600
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 3.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 996800 which increased total open position to 4020800
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 2.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 467600 which increased total open position to 3043600
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 890400 which increased total open position to 2590000
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 249200 which increased total open position to 1702400
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 2.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 1456000
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 630000 which increased total open position to 1327200
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 1.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 221200 which increased total open position to 694400
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 179200 which increased total open position to 470400
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 291200
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 168000
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173600
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 3, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 176400
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 5.9, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 182000
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 3.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 182000
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 4.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 140000
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 4.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 123200
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 4.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 103600
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 5.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 81200
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 6.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 67200
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 5.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 39200
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 4.25, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 28000
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 6.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
