BANDHANBNK

Bandhan Bank Limited

141 +5.53 (4.08%)

L: 134.25 H: 141.4

Back to Option Chain

Historical option data for BANDHANBNK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANDHANBNK 30-DEC-2025 190 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.00	0.05 ₹ 180	0 0.00	-	5 18,000	0 0	100 3,60,000
8 Dec	135.47	0.05 ₹ 180	0 0.00	-	18 64,800	-13 -46,800	105 3,78,000
5 Dec	140.08	0.05 ₹ 180	-0.04 -144.00	-	3 10,800	-2 -7,200	119 4,28,400
4 Dec	146.12	0.09 ₹ 324	0.02 72.00	43.25	4 14,400	-1 -3,600	124 4,46,400
3 Dec	146.78	0.07 ₹ 252	-0.03 -108.00	40.41	8 28,800	-7 -25,200	126 4,53,600
2 Dec	149.78	0.1 ₹ 360	0.03 108.00	38.52	1 3,600	0 0	133 4,78,800
1 Dec	150.05	0.07 ₹ 252	-0.01 -36.00	35.69	27 97,200	-3 -10,800	130 4,68,000
28 Nov	150.36	0.08 ₹ 288	0 0.00	34.35	42 1,51,200	-1 -3,600	135 4,86,000
27 Nov	149.64	0.08 ₹ 288	-0.05 -180.00	34.44	10 36,000	2 7,200	136 4,89,600
26 Nov	151.18	0.19 ₹ 684	0.1 360.00	37.04	29 1,04,400	1 3,600	131 4,71,600
25 Nov	149.63	0.09 ₹ 324	-0.15 -540.00	33.41	80 2,88,000	48 1,72,800	129 4,64,400
24 Nov	149.91	0.24 ₹ 864	-0.01 -36.00	38.50	12 43,200	-5 -18,000	80 2,88,000
21 Nov	149.11	0.25 ₹ 900	-0.13 -468.00	38.02	18 64,800	3 10,800	85 3,06,000
20 Nov	151.22	0.38 ₹ 1,368	-0.05 -180.00	38.28	7 25,200	4 14,400	82 2,95,200
19 Nov	152.88	0.43 ₹ 1,548	-0.01 -36.00	37.15	51 1,83,600	18 64,800	79 2,84,400
18 Nov	153.16	0.45 ₹ 1,620	-0.23 -828.00	36.04	13 46,800	2 7,200	61 2,19,600
17 Nov	154.78	0.68 ₹ 2,448	0.12 432.00	37.80	1 3,600	0 0	58 2,08,800
14 Nov	154.59	0.56 ₹ 2,016	-0.11 -396.00	34.87	1 3,600	0 0	58 2,08,800
13 Nov	154.13	0.67 ₹ 2,412	0.11 396.00	36.83	2 7,200	0 0	60 2,16,000
12 Nov	155.85	0.56 ₹ 2,016	0.08 288.00	33.52	2 7,200	0 0	60 2,16,000
11 Nov	150.94	0.48 ₹ 1,728	-0.23 -828.00	36.01	2 7,200	0 0	60 2,16,000
10 Nov	152.50	0.71 ₹ 2,556	0.06 216.00	-	0 0	1 3,600	0 0
7 Nov	153.71	0.71 ₹ 2,556	0.06 216.00	34.98	9 32,400	1 3,600	60 2,16,000
6 Nov	152.93	0.65 ₹ 2,340	-0.2 -720.00	34.77	13 46,800	1 3,600	59 2,12,400
4 Nov	156.16	0.85 ₹ 3,060	-0.24 -864.00	33.26	5 18,000	2 7,200	57 2,05,200
3 Nov	157.60	1.09 ₹ 3,924	0.09 324.00	33.64	21 75,600	1 3,600	55 1,98,000
31 Oct	156.56	1 ₹ 3,600	-2.9 -10440.00	-	75 2,70,000	18 64,800	52 1,87,200
30 Oct	170.58	3.9 ₹ 14,040	-0.7 -2520.00	36.09	8 28,800	-2 -7,200	34 1,22,400
29 Oct	172.23	4.6 ₹ 16,560	-0.85 -3060.00	34.68	21 75,600	15 54,000	35 1,26,000

28 Oct	175.62	5.5 ₹ 19,800	1.45 5220.00	34.22	5 18,000	0 0	19 68,400
27 Oct	172.04	3.75 ₹ 13,500	0.1 360.00	30.71	12 43,200	9 32,400	18 64,800
24 Oct	170.00	3.65 ₹ 13,140	-0.5 -1800.00	32.13	6 21,600	0 0	8 28,800
23 Oct	171.31	3.85 ₹ 13,860	0.45 1620.00	32.23	7 25,200	-2 -7,200	7 25,200
20 Oct	166.99	3.4 ₹ 12,240	0.4 1440.00	33.23	13 46,800	-9 -32,400	12 43,200
17 Oct	160.98	3 ₹ 10,800	-0.1 -360.00	36.81	7 25,200	5 18,000	19 68,400
15 Oct	163.20	3.1 ₹ 11,160	0.05 180.00	-	1 3,600	0 0	13 46,800
14 Oct	162.59	3.05 ₹ 10,980	-0.25 -900.00	34.65	13 46,800	11 39,600	12 43,200
13 Oct	168.48	3.3 ₹ 11,880	-2.2 -7920.00	-	1 3,600	0 0	0 0
10 Oct	169.32	5.5 ₹ 19,800	0 0.00	5.93	0 0	0 0	0 0
3 Oct	165.96	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 190 expiring on 30DEC2025

Delta for 190 CE is -

Historical price for 190 CE is as follows

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 105

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 0.05, which was -0.04 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 119

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 0.09, which was 0.02 higher than the previous day. The implied volatity was 43.25, the open interest changed by -1 which decreased total open position to 124

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 0.07, which was -0.03 lower than the previous day. The implied volatity was 40.41, the open interest changed by -7 which decreased total open position to 126

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 0.1, which was 0.03 higher than the previous day. The implied volatity was 38.52, the open interest changed by 0 which decreased total open position to 133

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was 35.69, the open interest changed by -3 which decreased total open position to 130

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 34.35, the open interest changed by -1 which decreased total open position to 135

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 0.08, which was -0.05 lower than the previous day. The implied volatity was 34.44, the open interest changed by 2 which increased total open position to 136

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 0.19, which was 0.1 higher than the previous day. The implied volatity was 37.04, the open interest changed by 1 which increased total open position to 131

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 0.09, which was -0.15 lower than the previous day. The implied volatity was 33.41, the open interest changed by 48 which increased total open position to 129

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 0.24, which was -0.01 lower than the previous day. The implied volatity was 38.50, the open interest changed by -5 which decreased total open position to 80

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 0.25, which was -0.13 lower than the previous day. The implied volatity was 38.02, the open interest changed by 3 which increased total open position to 85

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 0.38, which was -0.05 lower than the previous day. The implied volatity was 38.28, the open interest changed by 4 which increased total open position to 82

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 0.43, which was -0.01 lower than the previous day. The implied volatity was 37.15, the open interest changed by 18 which increased total open position to 79

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 0.45, which was -0.23 lower than the previous day. The implied volatity was 36.04, the open interest changed by 2 which increased total open position to 61

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 0.68, which was 0.12 higher than the previous day. The implied volatity was 37.80, the open interest changed by 0 which decreased total open position to 58

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 0.56, which was -0.11 lower than the previous day. The implied volatity was 34.87, the open interest changed by 0 which decreased total open position to 58

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 0.67, which was 0.11 higher than the previous day. The implied volatity was 36.83, the open interest changed by 0 which decreased total open position to 60

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 0.56, which was 0.08 higher than the previous day. The implied volatity was 33.52, the open interest changed by 0 which decreased total open position to 60

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 0.48, which was -0.23 lower than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 60

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 0.71, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 0.71, which was 0.06 higher than the previous day. The implied volatity was 34.98, the open interest changed by 1 which increased total open position to 60

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 34.77, the open interest changed by 1 which increased total open position to 59

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 0.85, which was -0.24 lower than the previous day. The implied volatity was 33.26, the open interest changed by 2 which increased total open position to 57

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 1.09, which was 0.09 higher than the previous day. The implied volatity was 33.64, the open interest changed by 1 which increased total open position to 55

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 1, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 52

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 3.9, which was -0.7 lower than the previous day. The implied volatity was 36.09, the open interest changed by -2 which decreased total open position to 34

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 4.6, which was -0.85 lower than the previous day. The implied volatity was 34.68, the open interest changed by 15 which increased total open position to 35

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 5.5, which was 1.45 higher than the previous day. The implied volatity was 34.22, the open interest changed by 0 which decreased total open position to 19

On 27 Oct BANDHANBNK was trading at 172.04. The strike last trading price was 3.75, which was 0.1 higher than the previous day. The implied volatity was 30.71, the open interest changed by 9 which increased total open position to 18

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 3.65, which was -0.5 lower than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 8

On 23 Oct BANDHANBNK was trading at 171.31. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was 32.23, the open interest changed by -2 which decreased total open position to 7

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was 33.23, the open interest changed by -9 which decreased total open position to 12

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 3, which was -0.1 lower than the previous day. The implied volatity was 36.81, the open interest changed by 5 which increased total open position to 19

On 15 Oct BANDHANBNK was trading at 163.20. The strike last trading price was 3.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 3.05, which was -0.25 lower than the previous day. The implied volatity was 34.65, the open interest changed by 11 which increased total open position to 12

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 3.3, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANDHANBNK 30DEC2025 190 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.00	41.77 ₹ 1,50,372	2.79 10044.00	-	0 0	0 0	0 0
8 Dec	135.47	41.77 ₹ 1,50,372	2.79 10044.00	-	0 0	0 0	68 2,44,800
5 Dec	140.08	41.77 ₹ 1,50,372	2.79 10044.00	-	0 0	0 0	68 2,44,800
4 Dec	146.12	41.77 ₹ 1,50,372	2.79 10044.00	-	4 14,400	1 3,600	68 2,44,800
3 Dec	146.78	38.98 ₹ 1,40,328	-0.86 -3096.00	-	0 0	0 0	0 0
2 Dec	149.78	38.98 ₹ 1,40,328	-0.86 -3096.00	47.91	3 10,800	0 0	67 2,41,200
1 Dec	150.05	39.84 ₹ 1,43,424	1.14 4104.00	-	0 0	0 0	0 0
28 Nov	150.36	39.84 ₹ 1,43,424	1.14 4104.00	-	0 0	0 0	0 0
27 Nov	149.64	39.84 ₹ 1,43,424	1.14 4104.00	-	0 0	0 0	0 0
26 Nov	151.18	39.84 ₹ 1,43,424	1.14 4104.00	-	0 0	6 21,600	0 0
25 Nov	149.63	39.84 ₹ 1,43,424	1.14 4104.00	62.35	6 21,600	5 18,000	66 2,37,600
24 Nov	149.91	38.85 ₹ 1,39,860	-0.65 -2340.00	47.68	49 1,76,400	47 1,69,200	59 2,12,400
21 Nov	149.11	39.5 ₹ 1,42,200	2.15 7740.00	45.24	3 10,800	1 3,600	10 36,000
20 Nov	151.22	37.35 ₹ 1,34,460	1.65 5940.00	43.64	7 25,200	4 14,400	8 28,800
19 Nov	152.88	35.7 ₹ 1,28,520	2.5 9000.00	-	0 0	0 0	0 0
18 Nov	153.16	35.7 ₹ 1,28,520	2.5 9000.00	-	0 0	0 0	0 0
17 Nov	154.78	35.7 ₹ 1,28,520	2.5 9000.00	-	0 0	0 0	0 0
14 Nov	154.59	35.7 ₹ 1,28,520	2.5 9000.00	-	0 0	0 0	0 0
13 Nov	154.13	35.7 ₹ 1,28,520	2.5 9000.00	-	0 0	2 7,200	0 0
12 Nov	155.85	35.7 ₹ 1,28,520	2.5 9000.00	60.42	2 7,200	0 0	2 7,200
11 Nov	150.94	33.2 ₹ 1,19,520	3.2 11520.00	-	0 0	0 0	0 0
10 Nov	152.50	33.2 ₹ 1,19,520	3.2 11520.00	-	0 0	1 3,600	0 0
7 Nov	153.71	33.2 ₹ 1,19,520	3.2 11520.00	-	1 3,600	0 0	1 3,600
6 Nov	152.93	30 ₹ 1,08,000	-0.4 -1440.00	-	0 0	0 0	0 0
4 Nov	156.16	30 ₹ 1,08,000	-0.4 -1440.00	-	0 0	1 3,600	0 0
3 Nov	157.60	30 ₹ 1,08,000	-0.4 -1440.00	30.99	1 3,600	0 0	0 0
31 Oct	156.56	30.4 ₹ 1,09,440	0 0.00	-	0 0	0 0	0 0
30 Oct	170.58	30.4 ₹ 1,09,440	0 0.00	-	0 0	0 0	0 0
29 Oct	172.23	30.4 ₹ 1,09,440	0 0.00	-	0 0	0 0	0 0
28 Oct	175.62	30.4 ₹ 1,09,440	0 0.00	-	0 0	0 0	0 0
27 Oct	172.04	30.4 ₹ 1,09,440	0 0.00	-	0 0	0 0	0 0
24 Oct	170.00	30.4 ₹ 1,09,440	0 0.00	-	0 0	0 0	0 0
23 Oct	171.31	30.4 ₹ 1,09,440	0 0.00	-	0 0	0 0	0 0
20 Oct	166.99	30.4 ₹ 1,09,440	0 0.00	-	0 0	0 0	0 0
17 Oct	160.98	30.4 ₹ 1,09,440	0 0.00	-	0 0	0 0	0 0
15 Oct	163.20	30.4 ₹ 1,09,440	0 0.00	-	0 0	0 0	0 0
14 Oct	162.59	30.4 ₹ 1,09,440	0 0.00	-	0 0	0 0	0 0
13 Oct	168.48	30.4 ₹ 1,09,440	0 0.00	-	0 0	0 0	0 0
10 Oct	169.32	30.4 ₹ 1,09,440	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 190 expiring on 30DEC2025

Delta for 190 PE is -

Historical price for 190 PE is as follows

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 41.77, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 41.77, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 41.77, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 41.77, which was 2.79 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 68

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 38.98, which was -0.86 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 38.98, which was -0.86 lower than the previous day. The implied volatity was 47.91, the open interest changed by 0 which decreased total open position to 67

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 39.84, which was 1.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 39.84, which was 1.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 39.84, which was 1.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 39.84, which was 1.14 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 39.84, which was 1.14 higher than the previous day. The implied volatity was 62.35, the open interest changed by 5 which increased total open position to 66

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 38.85, which was -0.65 lower than the previous day. The implied volatity was 47.68, the open interest changed by 47 which increased total open position to 59

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 39.5, which was 2.15 higher than the previous day. The implied volatity was 45.24, the open interest changed by 1 which increased total open position to 10

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 37.35, which was 1.65 higher than the previous day. The implied volatity was 43.64, the open interest changed by 4 which increased total open position to 8

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 35.7, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 35.7, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 35.7, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 35.7, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 35.7, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 35.7, which was 2.5 higher than the previous day. The implied volatity was 60.42, the open interest changed by 0 which decreased total open position to 2

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 33.2, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 33.2, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 33.2, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 30, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 30, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 30, which was -0.4 lower than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 30.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 30.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 30.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 30.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANDHANBNK was trading at 172.04. The strike last trading price was 30.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 30.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANDHANBNK was trading at 171.31. The strike last trading price was 30.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 30.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 30.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANDHANBNK was trading at 163.20. The strike last trading price was 30.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 30.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 30.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 30.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANDHANBNK

BANDHANBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD