BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
24 Apr 2026 04:10 PM IST
| BANDHANBNK 28-Apr-2026 (4d) 190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0
Theta: -0.09
Gamma: 0.01109
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 174.67 | 0.15 | -0.13999999999999999 | 44.26 | 188 | -17 | 347 | |||||||||
| 23 Apr | 173.90 | 0.31 | -0.10999999999999999 | 48.86 | 104 | -18 | 365 | |||||||||
| 22 Apr | 176.52 | 0.38 | -0.19999999999999996 | 41.96 | 230 | -42 | 383 | |||||||||
| 21 Apr | 176.13 | 0.56 | -0.16999999999999993 | 41.3 | 218 | 7 | 423 | |||||||||
| 20 Apr | 175.43 | 0.68 | -0.35 | 43.48 | 429 | -19 | 418 | |||||||||
| 17 Apr | 174.47 | 1 | -0.15999999999999992 | 44 | 295 | -45 | 437 | |||||||||
| 16 Apr | 174.18 | 1.12 | -0.06999999999999984 | 44.53 | 436 | 26 | 484 | |||||||||
| 15 Apr | 173.77 | 1.15 | 0.5099999999999999 | 45.11 | 1,122 | 18 | 457 | |||||||||
| 13 Apr | 166.73 | 0.64 | -0.030000000000000027 | 45.28 | 136 | -25 | 434 | |||||||||
| 10 Apr | 168.07 | 0.66 | -0.13 | 40.07 | 312 | 58 | 464 | |||||||||
| 9 Apr | 165.94 | 0.76 | -0.11 | 43.27 | 732 | 188 | 407 | |||||||||
| 8 Apr | 164.75 | 0.88 | 0.59 | 45.23 | 472 | 17 | 213 | |||||||||
| 7 Apr | 149.13 | 0.29 | -0.06 | 53.87 | 8 | 5 | 197 | |||||||||
| 6 Apr | 152.58 | 0.34 | 0.08 | 50.69 | 72 | 35 | 193 | |||||||||
| 2 Apr | 146.34 | 0.3 | 0.07 | 52.5 | 41 | 10 | 172 | |||||||||
| 1 Apr | 147.67 | 0.23 | -0.01 | 47.07 | 53 | 10 | 163 | |||||||||
| 30 Mar | 141.35 | 0.25 | -0.38 | 53.31 | 62 | 20 | 154 | |||||||||
| 27 Mar | 148.91 | 0.63 | -0.25 | 50.66 | 28 | -6 | 135 | |||||||||
| 25 Mar | 153.42 | 0.88 | -0.15 | 46.22 | 43 | 13 | 141 | |||||||||
| 24 Mar | 149.99 | 1.03 | 0.02 | 53.19 | 21 | -4 | 129 | |||||||||
| 23 Mar | 148.34 | 1.01 | -0.69 | 54.71 | 25 | 1 | 130 | |||||||||
| 20 Mar | 158.44 | 1.7 | -0.17 | 46.34 | 24 | 0 | 129 | |||||||||
| 19 Mar | 158.06 | 1.89 | -0.13 | 46.22 | 17 | 2 | 129 | |||||||||
| 18 Mar | 163.50 | 2.05 | 0.46 | 41.91 | 101 | 7 | 126 | |||||||||
| 17 Mar | 159.58 | 1.55 | -0.92 | 42.18 | 49 | 22 | 119 | |||||||||
| 16 Mar | 162.54 | 2.4 | -2.84 | 44.56 | 83 | 24 | 95 | |||||||||
| 13 Mar | 175.50 | 5.35 | -0.67 | 39.64 | 44 | 11 | 72 | |||||||||
| 12 Mar | 178.01 | 6 | -1.9 | 38.91 | 29 | 5 | 60 | |||||||||
| 11 Mar | 182.47 | 7.9 | 0.21 | 39.9 | 22 | -11 | 55 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 182.26 | 7.81 | 2.8 | 36.89 | 16 | 7 | 67 | |||||||||
| 9 Mar | 174.12 | 5.1 | -2.5 | 39.19 | 53 | 20 | 60 | |||||||||
| 6 Mar | 183.03 | 7.6 | -0.85 | 34.07 | 6 | 0 | 43 | |||||||||
| 5 Mar | 185.03 | 7.97 | 2.37 | 30.61 | 40 | 22 | 44 | |||||||||
| 4 Mar | 177.41 | 5.6 | -0.13 | 35.41 | 7 | 4 | 23 | |||||||||
| 2 Mar | 177.66 | 5.73 | -1.17 | 32.99 | 7 | 6 | 18 | |||||||||
| 27 Feb | 181.98 | 6.9 | -1.45 | 30.89 | 11 | 5 | 13 | |||||||||
| 26 Feb | 186.10 | 8.35 | 1.25 | 28.67 | 11 | 7 | 8 | |||||||||
| 25 Feb | 182.88 | 2.29 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 24 Feb | 180.55 | 2.29 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 23 Feb | 173.65 | 2.29 | 0 | 5.7 | 0 | 0 | 0 | |||||||||
| 20 Feb | 171.35 | 2.29 | 0 | 5.7 | 0 | 0 | 0 | |||||||||
| 19 Feb | 169.47 | 2.29 | 0 | 5.5 | 0 | 0 | 0 | |||||||||
| 18 Feb | 171.74 | 2.29 | 0 | 5.78 | 0 | 0 | 0 | |||||||||
| 17 Feb | 168.43 | 2.29 | 0 | 6.99 | 0 | 0 | 0 | |||||||||
| 16 Feb | 167.93 | 2.29 | 0 | 6.97 | 0 | 0 | 0 | |||||||||
| 13 Feb | 165.44 | 2.29 | 0 | 7.41 | 0 | 0 | 0 | |||||||||
| 12 Feb | 169.54 | 2.29 | 0 | 6.22 | 0 | 0 | 0 | |||||||||
| 11 Feb | 168.26 | 2.29 | 0 | 6.27 | 0 | 0 | 0 | |||||||||
| 10 Feb | 166.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 190 expiring on 28APR2026
Delta for 190 CE is 0.04
Historical price for 190 CE is as follows
On 24 Apr BANDHANBNK was trading at 174.67. The strike last trading price was 0.15, which was -0.13999999999999999 lower than the previous day. The implied volatity was 44.26, the open interest changed by -17 which decreased total open position to 347
On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 0.31, which was -0.10999999999999999 lower than the previous day. The implied volatity was 48.86, the open interest changed by -18 which decreased total open position to 365
On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 0.38, which was -0.19999999999999996 lower than the previous day. The implied volatity was 41.96, the open interest changed by -42 which decreased total open position to 383
On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 0.56, which was -0.16999999999999993 lower than the previous day. The implied volatity was 41.3, the open interest changed by 7 which increased total open position to 423
On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 0.68, which was -0.35 lower than the previous day. The implied volatity was 43.48, the open interest changed by -19 which decreased total open position to 418
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 1, which was -0.15999999999999992 lower than the previous day. The implied volatity was 44, the open interest changed by -45 which decreased total open position to 437
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 1.12, which was -0.06999999999999984 lower than the previous day. The implied volatity was 44.53, the open interest changed by 26 which increased total open position to 484
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 1.15, which was 0.5099999999999999 higher than the previous day. The implied volatity was 45.11, the open interest changed by 18 which increased total open position to 457
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 0.64, which was -0.030000000000000027 lower than the previous day. The implied volatity was 45.28, the open interest changed by -25 which decreased total open position to 434
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 0.66, which was -0.13 lower than the previous day. The implied volatity was 40.07, the open interest changed by 58 which increased total open position to 464
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 0.76, which was -0.11 lower than the previous day. The implied volatity was 43.27, the open interest changed by 188 which increased total open position to 407
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 0.88, which was 0.59 higher than the previous day. The implied volatity was 45.23, the open interest changed by 17 which increased total open position to 213
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 0.29, which was -0.06 lower than the previous day. The implied volatity was 53.87, the open interest changed by 5 which increased total open position to 197
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was 0.34, which was 0.08 higher than the previous day. The implied volatity was 50.69, the open interest changed by 35 which increased total open position to 193
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was 0.3, which was 0.07 higher than the previous day. The implied volatity was 52.5, the open interest changed by 10 which increased total open position to 172
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 0.23, which was -0.01 lower than the previous day. The implied volatity was 47.07, the open interest changed by 10 which increased total open position to 163
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 0.25, which was -0.38 lower than the previous day. The implied volatity was 53.31, the open interest changed by 20 which increased total open position to 154
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 0.63, which was -0.25 lower than the previous day. The implied volatity was 50.66, the open interest changed by -6 which decreased total open position to 135
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 0.88, which was -0.15 lower than the previous day. The implied volatity was 46.22, the open interest changed by 13 which increased total open position to 141
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 1.03, which was 0.02 higher than the previous day. The implied volatity was 53.19, the open interest changed by -4 which decreased total open position to 129
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 1.01, which was -0.69 lower than the previous day. The implied volatity was 54.71, the open interest changed by 1 which increased total open position to 130
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 1.7, which was -0.17 lower than the previous day. The implied volatity was 46.34, the open interest changed by 0 which decreased total open position to 129
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 1.89, which was -0.13 lower than the previous day. The implied volatity was 46.22, the open interest changed by 2 which increased total open position to 129
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 2.05, which was 0.46 higher than the previous day. The implied volatity was 41.91, the open interest changed by 7 which increased total open position to 126
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 1.55, which was -0.92 lower than the previous day. The implied volatity was 42.18, the open interest changed by 22 which increased total open position to 119
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 2.4, which was -2.84 lower than the previous day. The implied volatity was 44.56, the open interest changed by 24 which increased total open position to 95
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 5.35, which was -0.67 lower than the previous day. The implied volatity was 39.64, the open interest changed by 11 which increased total open position to 72
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 6, which was -1.9 lower than the previous day. The implied volatity was 38.91, the open interest changed by 5 which increased total open position to 60
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 7.9, which was 0.21 higher than the previous day. The implied volatity was 39.9, the open interest changed by -11 which decreased total open position to 55
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 7.81, which was 2.8 higher than the previous day. The implied volatity was 36.89, the open interest changed by 7 which increased total open position to 67
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 5.1, which was -2.5 lower than the previous day. The implied volatity was 39.19, the open interest changed by 20 which increased total open position to 60
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 7.6, which was -0.85 lower than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 43
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 7.97, which was 2.37 higher than the previous day. The implied volatity was 30.61, the open interest changed by 22 which increased total open position to 44
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 5.6, which was -0.13 lower than the previous day. The implied volatity was 35.41, the open interest changed by 4 which increased total open position to 23
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 5.73, which was -1.17 lower than the previous day. The implied volatity was 32.99, the open interest changed by 6 which increased total open position to 18
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 6.9, which was -1.45 lower than the previous day. The implied volatity was 30.89, the open interest changed by 5 which increased total open position to 13
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 8.35, which was 1.25 higher than the previous day. The implied volatity was 28.67, the open interest changed by 7 which increased total open position to 8
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 2.29, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 2.29, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 2.29, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 2.29, which was 0 lower than the previous day. The implied volatity was 5.7, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 2.29, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 2.29, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 2.29, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 2.29, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 2.29, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 2.29, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 2.29, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 28-Apr-2026 (4d) 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0
Theta: -0.2
Gamma: 0.01537
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 174.67 | 16 | -1.6000000000000014 | 58.59 | 12 | -8 | 167 |
| 23 Apr | 173.90 | 17.6 | 3.360000000000001 | 62.82 | 5 | -3 | 176 |
| 22 Apr | 176.52 | 14.24 | 0.46000000000000085 | 35.79 | 3 | 1 | 179 |
| 21 Apr | 176.13 | 13.78 | -1.790000000000001 | 39.23 | 7 | -2 | 178 |
| 20 Apr | 175.43 | 15.74 | -1.7599999999999998 | 55.23 | 12 | 4 | 180 |
| 17 Apr | 174.47 | 17.5 | 0.8900000000000006 | 47.74 | 1 | 0 | 177 |
| 16 Apr | 174.18 | 16.4 | -5.370000000000001 | 40.53 | 9 | 1 | 176 |
| 15 Apr | 173.77 | 21.6 | 21.6 | - | 0 | 0 | 175 |
| 13 Apr | 166.73 | 21.6 | 21.6 | 34.25 | 0 | 0 | 175 |
| 10 Apr | 168.07 | 21.6 | -2.3999999999999986 | 33.34 | 11 | 0 | 175 |
| 9 Apr | 165.94 | 23.87 | -1.28 | 43.22 | 37 | 5 | 172 |
| 8 Apr | 164.75 | 24.56 | -16.94 | 40.15 | 13 | 0 | 167 |
| 7 Apr | 149.13 | 41.5 | -4.85 | - | 0 | 0 | 167 |
| 6 Apr | 152.58 | 41.5 | -4.85 | - | 0 | 0 | 167 |
| 2 Apr | 146.34 | 41.5 | -4.85 | - | 0 | 0 | 167 |
| 1 Apr | 147.67 | 41.5 | -4.85 | 55.99 | 5 | -1 | 167 |
| 30 Mar | 141.35 | 46.35 | 5.85 | 41.09 | 1 | 0 | 168 |
| 27 Mar | 148.91 | 40.5 | 4.97 | 57.09 | 3 | 2 | 168 |
| 25 Mar | 153.42 | 35.53 | -7.97 | 56.06 | 111 | 70 | 166 |
| 24 Mar | 149.99 | 43.5 | 0.76 | 73.56 | 5 | -3 | 98 |
| 23 Mar | 148.34 | 42.74 | 11.24 | 70.41 | 114 | 89 | 103 |
| 20 Mar | 158.44 | 31.5 | 5.87 | 48.93 | 6 | 3 | 13 |
| 19 Mar | 158.06 | 25.63 | -4.37 | - | 1 | 0 | 10 |
| 18 Mar | 163.50 | 25.63 | -4.37 | 33.86 | 1 | 0 | 9 |
| 17 Mar | 159.58 | 30 | -0.44 | 42.7 | 1 | 0 | 9 |
| 16 Mar | 162.54 | 30.44 | 14.48 | 59.01 | 7 | -3 | 9 |
| 13 Mar | 175.50 | 15.96 | 2.46 | - | 0 | 1 | 0 |
| 12 Mar | 178.01 | 15.96 | 2.46 | 39.49 | 2 | 1 | 12 |
| 11 Mar | 182.47 | 13.5 | -5.5 | - | 0 | 0 | 11 |
| 10 Mar | 182.26 | 13.5 | -5.5 | 40.7 | 1 | 0 | 10 |
| 9 Mar | 174.12 | 19 | 8.09 | 41.55 | 1 | 0 | 10 |
| 6 Mar | 183.03 | 10.91 | -29.45 | 30.62 | 10 | 7 | 7 |
| 5 Mar | 185.03 | 40.36 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 177.41 | 40.36 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 177.66 | 40.36 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 181.98 | 40.36 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 186.10 | 40.36 | 0 | 0.39 | 0 | 0 | 0 |
| 25 Feb | 182.88 | 40.36 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 180.55 | 40.36 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 173.65 | 40.36 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 171.35 | 40.36 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 169.47 | 40.36 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 171.74 | 40.36 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 168.43 | 40.36 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 167.93 | 40.36 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 165.44 | 40.36 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 169.54 | 40.36 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 168.26 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 166.69 | 0 | 0 | - | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 190 expiring on 28APR2026
Delta for 190 PE is -0.9
Historical price for 190 PE is as follows
On 24 Apr BANDHANBNK was trading at 174.67. The strike last trading price was 16, which was -1.6000000000000014 lower than the previous day. The implied volatity was 58.59, the open interest changed by -8 which decreased total open position to 167
On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 17.6, which was 3.360000000000001 higher than the previous day. The implied volatity was 62.82, the open interest changed by -3 which decreased total open position to 176
On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 14.24, which was 0.46000000000000085 higher than the previous day. The implied volatity was 35.79, the open interest changed by 1 which increased total open position to 179
On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 13.78, which was -1.790000000000001 lower than the previous day. The implied volatity was 39.23, the open interest changed by -2 which decreased total open position to 178
On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 15.74, which was -1.7599999999999998 lower than the previous day. The implied volatity was 55.23, the open interest changed by 4 which increased total open position to 180
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 17.5, which was 0.8900000000000006 higher than the previous day. The implied volatity was 47.74, the open interest changed by 0 which decreased total open position to 177
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 16.4, which was -5.370000000000001 lower than the previous day. The implied volatity was 40.53, the open interest changed by 1 which increased total open position to 176
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 21.6, which was 21.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 21.6, which was 21.6 higher than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 175
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 21.6, which was -2.3999999999999986 lower than the previous day. The implied volatity was 33.34, the open interest changed by 0 which decreased total open position to 175
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 23.87, which was -1.28 lower than the previous day. The implied volatity was 43.22, the open interest changed by 5 which increased total open position to 172
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 24.56, which was -16.94 lower than the previous day. The implied volatity was 40.15, the open interest changed by 0 which decreased total open position to 167
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 41.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was 41.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was 41.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 41.5, which was -4.85 lower than the previous day. The implied volatity was 55.99, the open interest changed by -1 which decreased total open position to 167
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 46.35, which was 5.85 higher than the previous day. The implied volatity was 41.09, the open interest changed by 0 which decreased total open position to 168
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 40.5, which was 4.97 higher than the previous day. The implied volatity was 57.09, the open interest changed by 2 which increased total open position to 168
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 35.53, which was -7.97 lower than the previous day. The implied volatity was 56.06, the open interest changed by 70 which increased total open position to 166
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 43.5, which was 0.76 higher than the previous day. The implied volatity was 73.56, the open interest changed by -3 which decreased total open position to 98
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 42.74, which was 11.24 higher than the previous day. The implied volatity was 70.41, the open interest changed by 89 which increased total open position to 103
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 31.5, which was 5.87 higher than the previous day. The implied volatity was 48.93, the open interest changed by 3 which increased total open position to 13
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 25.63, which was -4.37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 25.63, which was -4.37 lower than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 9
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 30, which was -0.44 lower than the previous day. The implied volatity was 42.7, the open interest changed by 0 which decreased total open position to 9
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 30.44, which was 14.48 higher than the previous day. The implied volatity was 59.01, the open interest changed by -3 which decreased total open position to 9
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 15.96, which was 2.46 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 15.96, which was 2.46 higher than the previous day. The implied volatity was 39.49, the open interest changed by 1 which increased total open position to 12
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 13.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 13.5, which was -5.5 lower than the previous day. The implied volatity was 40.7, the open interest changed by 0 which decreased total open position to 10
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 19, which was 8.09 higher than the previous day. The implied volatity was 41.55, the open interest changed by 0 which decreased total open position to 10
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 10.91, which was -29.45 lower than the previous day. The implied volatity was 30.62, the open interest changed by 7 which increased total open position to 7
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 40.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 40.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 40.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 40.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 40.36, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 40.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 40.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 40.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 40.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 40.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 40.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 40.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 40.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 40.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 40.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
