BANDHANBNK

Bandhan Bank Limited

140.08 -6.04 (-4.13%)

L: 139.5 H: 146.64

Back to Option Chain

Historical option data for BANDHANBNK
05 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANDHANBNK 30-DEC-2025 150 CE
Delta: 0.20 Vega: 0.10 Theta: -0.06 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	140.08	1.1 ₹ 3,960	-1.59 -5724.00	27.06	197 7,09,200	-154 -5,54,400	2,681 96,51,600
4 Dec	146.12	2.56 ₹ 9,216	-0.52 -1872.00	24.79	1,748 62,92,800	307 11,05,200	2,828 1,01,80,800
3 Dec	146.78	3.02 ₹ 10,872	-1.82 -6552.00	24.81	3,232 1,16,35,200	668 24,04,800	2,511 90,39,600
2 Dec	149.78	4.89 ₹ 17,604	-0.18 -648.00	26.18	2,140 77,04,000	32 1,15,200	1,847 66,49,200
1 Dec	150.05	5.02 ₹ 18,072	-0.29 -1044.00	25.53	900 32,40,000	52 1,87,200	1,816 65,37,600
28 Nov	150.36	5.37 ₹ 19,332	0.36 1296.00	25.57	1,587 57,13,200	151 5,43,600	1,762 63,43,200
27 Nov	149.64	5.05 ₹ 18,180	-1 -3600.00	25.80	906 32,61,600	102 3,67,200	1,608 57,88,800
26 Nov	151.18	5.94 ₹ 21,384	0.86 3096.00	24.91	999 35,96,400	27 97,200	1,506 54,21,600
25 Nov	149.63	5.3 ₹ 19,080	-0.46 -1656.00	23.73	1,896 68,25,600	510 18,36,000	1,482 53,35,200

24 Nov	149.91	5.76 ₹ 20,736	0.06 216.00	26.69	891 32,07,600	198 7,12,800	972 34,99,200
21 Nov	149.11	5.75 ₹ 20,700	-1.45 -5220.00	27.83	510 18,36,000	154 5,54,400	761 27,39,600
20 Nov	151.22	7.17 ₹ 25,812	-1.3 -4680.00	28.24	285 10,26,000	129 4,64,400	551 19,83,600
19 Nov	152.88	8.37 ₹ 30,132	-0.58 -2088.00	28.64	113 4,06,800	49 1,76,400	421 15,15,600
18 Nov	153.16	9.09 ₹ 32,724	-1.09 -3924.00	28.67	127 4,57,200	82 2,95,200	373 13,42,800
17 Nov	154.78	10.26 ₹ 36,936	0.09 324.00	30.44	127 4,57,200	64 2,30,400	291 10,47,600
14 Nov	154.59	10.33 ₹ 37,188	0.58 2088.00	29.38	82 2,95,200	41 1,47,600	228 8,20,800
13 Nov	154.13	9.75 ₹ 35,100	-1.48 -5328.00	28.41	20 72,000	4 14,400	186 6,69,600
12 Nov	155.85	11.2 ₹ 40,320	3.2 11520.00	29.55	157 5,65,200	89 3,20,400	169 6,08,400
11 Nov	150.94	8.1 ₹ 29,160	-0.9 -3240.00	29.18	51 1,83,600	29 1,04,400	80 2,88,000
10 Nov	152.50	9 ₹ 32,400	-1.22 -4392.00	29.57	18 64,800	11 39,600	50 1,80,000
7 Nov	153.71	10.22 ₹ 36,792	0.84 3024.00	29.34	17 61,200	11 39,600	39 1,40,400
6 Nov	152.93	9.41 ₹ 33,876	-2.29 -8244.00	28.06	24 86,400	16 57,600	29 1,04,400
4 Nov	156.16	11.7 ₹ 42,120	-1.7 -6120.00	28.20	3 10,800	1 3,600	12 43,200
3 Nov	157.60	13.4 ₹ 48,240	1.05 3780.00	29.92	1 3,600	0 0	10 36,000
31 Oct	156.56	12.35 ₹ 44,460	-9.2 -33120.00	-	10 36,000	8 28,800	8 28,800
30 Oct	170.58	21.55 ₹ 77,580	0 0.00	-	0 0	0 0	0 0
29 Oct	172.23	21.55 ₹ 77,580	0 0.00	-	0 0	0 0	0 0
28 Oct	175.62	21.55 ₹ 77,580	0 0.00	-	0 0	0 0	0 0
24 Oct	170.00	21.55 ₹ 77,580	0 0.00	-	0 0	0 0	0 0
20 Oct	166.99	21.55 ₹ 77,580	0 0.00	-	0 0	0 0	0 0
17 Oct	160.98	21.55 ₹ 77,580	0 0.00	-	0 0	0 0	0 0
16 Oct	161.56	21.55 ₹ 77,580	0 0.00	-	0 0	0 0	0 0
14 Oct	162.59	21.55 ₹ 77,580	0 0.00	-	0 0	0 0	0 0
13 Oct	168.48	21.55 ₹ 77,580	0 0.00	-	0 0	0 0	0 0
10 Oct	169.32	21.55 ₹ 77,580	0 0.00	-	0 0	0 0	0 0
9 Oct	163.30	21.55 ₹ 77,580	0 0.00	-	0 0	0 0	0 0
6 Oct	164.79	21.55 ₹ 77,580	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 150 expiring on 30DEC2025

Delta for 150 CE is 0.20

Historical price for 150 CE is as follows

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 1.1, which was -1.59 lower than the previous day. The implied volatity was 27.06, the open interest changed by -154 which decreased total open position to 2681

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 2.56, which was -0.52 lower than the previous day. The implied volatity was 24.79, the open interest changed by 307 which increased total open position to 2828

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 3.02, which was -1.82 lower than the previous day. The implied volatity was 24.81, the open interest changed by 668 which increased total open position to 2511

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 4.89, which was -0.18 lower than the previous day. The implied volatity was 26.18, the open interest changed by 32 which increased total open position to 1847

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 5.02, which was -0.29 lower than the previous day. The implied volatity was 25.53, the open interest changed by 52 which increased total open position to 1816

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 5.37, which was 0.36 higher than the previous day. The implied volatity was 25.57, the open interest changed by 151 which increased total open position to 1762

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 5.05, which was -1 lower than the previous day. The implied volatity was 25.80, the open interest changed by 102 which increased total open position to 1608

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 5.94, which was 0.86 higher than the previous day. The implied volatity was 24.91, the open interest changed by 27 which increased total open position to 1506

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 5.3, which was -0.46 lower than the previous day. The implied volatity was 23.73, the open interest changed by 510 which increased total open position to 1482

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 5.76, which was 0.06 higher than the previous day. The implied volatity was 26.69, the open interest changed by 198 which increased total open position to 972

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 5.75, which was -1.45 lower than the previous day. The implied volatity was 27.83, the open interest changed by 154 which increased total open position to 761

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 7.17, which was -1.3 lower than the previous day. The implied volatity was 28.24, the open interest changed by 129 which increased total open position to 551

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 8.37, which was -0.58 lower than the previous day. The implied volatity was 28.64, the open interest changed by 49 which increased total open position to 421

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 9.09, which was -1.09 lower than the previous day. The implied volatity was 28.67, the open interest changed by 82 which increased total open position to 373

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 10.26, which was 0.09 higher than the previous day. The implied volatity was 30.44, the open interest changed by 64 which increased total open position to 291

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 10.33, which was 0.58 higher than the previous day. The implied volatity was 29.38, the open interest changed by 41 which increased total open position to 228

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 9.75, which was -1.48 lower than the previous day. The implied volatity was 28.41, the open interest changed by 4 which increased total open position to 186

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 11.2, which was 3.2 higher than the previous day. The implied volatity was 29.55, the open interest changed by 89 which increased total open position to 169

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 8.1, which was -0.9 lower than the previous day. The implied volatity was 29.18, the open interest changed by 29 which increased total open position to 80

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 9, which was -1.22 lower than the previous day. The implied volatity was 29.57, the open interest changed by 11 which increased total open position to 50

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 10.22, which was 0.84 higher than the previous day. The implied volatity was 29.34, the open interest changed by 11 which increased total open position to 39

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 9.41, which was -2.29 lower than the previous day. The implied volatity was 28.06, the open interest changed by 16 which increased total open position to 29

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 11.7, which was -1.7 lower than the previous day. The implied volatity was 28.20, the open interest changed by 1 which increased total open position to 12

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 13.4, which was 1.05 higher than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 10

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 12.35, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 21.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 21.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 21.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 21.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 21.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 21.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANDHANBNK was trading at 161.56. The strike last trading price was 21.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 21.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 21.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 21.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANDHANBNK was trading at 163.30. The strike last trading price was 21.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANDHANBNK was trading at 164.79. The strike last trading price was 21.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANDHANBNK 30DEC2025 150 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	140.08	8 ₹ 28,800	2.24 8064.00	-	85 3,06,000	-75 -2,70,000	2,273 81,82,800
4 Dec	146.12	5.85 ₹ 21,060	0.35 1260.00	26.49	285 10,26,000	2 7,200	2,351 84,63,600
3 Dec	146.78	5.45 ₹ 19,620	1.59 5724.00	26.95	689 24,80,400	-54 -1,94,400	2,349 84,56,400
2 Dec	149.78	3.83 ₹ 13,788	0.09 324.00	26.40	1,109 39,92,400	-50 -1,80,000	2,406 86,61,600
1 Dec	150.05	3.72 ₹ 13,392	-0.18 -648.00	25.79	726 26,13,600	84 3,02,400	2,462 88,63,200
28 Nov	150.36	3.88 ₹ 13,968	-0.24 -864.00	26.31	941 33,87,600	133 4,78,800	2,378 85,60,800
27 Nov	149.64	4.07 ₹ 14,652	0.45 1620.00	25.07	602 21,67,200	99 3,56,400	2,250 81,00,000
26 Nov	151.18	3.63 ₹ 13,068	-0.62 -2232.00	26.32	1,067 38,41,200	147 5,29,200	2,151 77,43,600
25 Nov	149.63	4.1 ₹ 14,760	-0.79 -2844.00	26.65	2,138 76,96,800	608 21,88,800	2,009 72,32,400
24 Nov	149.91	4.87 ₹ 17,532	-0.6 -2160.00	29.82	647 23,29,200	238 8,56,800	1,401 50,43,600
21 Nov	149.11	5.53 ₹ 19,908	1.04 3744.00	30.28	578 20,80,800	178 6,40,800	1,156 41,61,600
20 Nov	151.22	4.5 ₹ 16,200	0.42 1512.00	29.56	196 7,05,600	50 1,80,000	970 34,92,000
19 Nov	152.88	4.05 ₹ 14,580	-0.2 -720.00	30.23	315 11,34,000	99 3,56,400	920 33,12,000
18 Nov	153.16	4.16 ₹ 14,976	0.45 1620.00	32.25	204 7,34,400	65 2,34,000	822 29,59,200
17 Nov	154.78	3.68 ₹ 13,248	-0.1 -360.00	31.37	201 7,23,600	58 2,08,800	754 27,14,400
14 Nov	154.59	3.67 ₹ 13,212	-0.47 -1692.00	30.50	185 6,66,000	22 79,200	695 25,02,000
13 Nov	154.13	4.13 ₹ 14,868	0.65 2340.00	31.40	62 2,23,200	2 7,200	673 24,22,800
12 Nov	155.85	3.5 ₹ 12,600	-1.73 -6228.00	30.62	202 7,27,200	-11 -39,600	671 24,15,600
11 Nov	150.94	5.16 ₹ 18,576	0.59 2124.00	30.35	92 3,31,200	19 68,400	683 24,58,800
10 Nov	152.50	4.57 ₹ 16,452	0.33 1188.00	29.53	28 1,00,800	7 25,200	663 23,86,800
7 Nov	153.71	4.16 ₹ 14,976	-0.43 -1548.00	29.59	87 3,13,200	-22 -79,200	656 23,61,600
6 Nov	152.93	4.62 ₹ 16,632	1.06 3816.00	29.99	85 3,06,000	19 68,400	678 24,40,800
4 Nov	156.16	3.53 ₹ 12,708	0.23 828.00	29.22	52 1,87,200	14 50,400	659 23,72,400
3 Nov	157.60	3.21 ₹ 11,556	-0.79 -2844.00	29.84	44 1,58,400	-4 -14,400	645 23,22,000
31 Oct	156.56	3.85 ₹ 13,860	1.35 4860.00	-	944 33,98,400	596 21,45,600	648 23,32,800
30 Oct	170.58	2.75 ₹ 9,900	0.65 2340.00	39.63	49 1,76,400	23 82,800	44 1,58,400
29 Oct	172.23	2.05 ₹ 7,380	0.2 720.00	37.76	15 54,000	8 28,800	20 72,000
28 Oct	175.62	1.85 ₹ 6,660	-0.3 -1080.00	38.90	3 10,800	1 3,600	11 39,600
24 Oct	170.00	2.15 ₹ 7,740	-0.8 -2880.00	35.06	2 7,200	1 3,600	10 36,000
20 Oct	166.99	2.95 ₹ 10,620	-1.15 -4140.00	35.76	2 7,200	-1 -3,600	10 36,000
17 Oct	160.98	4.1 ₹ 14,760	0.1 360.00	34.55	7 25,200	2 7,200	7 25,200
16 Oct	161.56	4 ₹ 14,400	0.2 720.00	34.62	1 3,600	0 0	4 14,400
14 Oct	162.59	3.8 ₹ 13,680	-3.3 -11880.00	34.29	4 14,400	3 10,800	3 10,800
13 Oct	168.48	7.1 ₹ 25,560	0 0.00	-	0 0	0 0	0 0
10 Oct	169.32	7.1 ₹ 25,560	0 0.00	-	0 0	0 0	0 0
9 Oct	163.30	7.1 ₹ 25,560	0 0.00	-	0 0	0 0	0 0
6 Oct	164.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	0 ₹ 0	0 0.00	7.36	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 150 expiring on 30DEC2025

Delta for 150 PE is -

Historical price for 150 PE is as follows

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 8, which was 2.24 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 2273

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 5.85, which was 0.35 higher than the previous day. The implied volatity was 26.49, the open interest changed by 2 which increased total open position to 2351

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 5.45, which was 1.59 higher than the previous day. The implied volatity was 26.95, the open interest changed by -54 which decreased total open position to 2349

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 3.83, which was 0.09 higher than the previous day. The implied volatity was 26.40, the open interest changed by -50 which decreased total open position to 2406

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 3.72, which was -0.18 lower than the previous day. The implied volatity was 25.79, the open interest changed by 84 which increased total open position to 2462

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 3.88, which was -0.24 lower than the previous day. The implied volatity was 26.31, the open interest changed by 133 which increased total open position to 2378

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 4.07, which was 0.45 higher than the previous day. The implied volatity was 25.07, the open interest changed by 99 which increased total open position to 2250

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 3.63, which was -0.62 lower than the previous day. The implied volatity was 26.32, the open interest changed by 147 which increased total open position to 2151

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 4.1, which was -0.79 lower than the previous day. The implied volatity was 26.65, the open interest changed by 608 which increased total open position to 2009

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 4.87, which was -0.6 lower than the previous day. The implied volatity was 29.82, the open interest changed by 238 which increased total open position to 1401

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 5.53, which was 1.04 higher than the previous day. The implied volatity was 30.28, the open interest changed by 178 which increased total open position to 1156

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 4.5, which was 0.42 higher than the previous day. The implied volatity was 29.56, the open interest changed by 50 which increased total open position to 970

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 4.05, which was -0.2 lower than the previous day. The implied volatity was 30.23, the open interest changed by 99 which increased total open position to 920

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 4.16, which was 0.45 higher than the previous day. The implied volatity was 32.25, the open interest changed by 65 which increased total open position to 822

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 3.68, which was -0.1 lower than the previous day. The implied volatity was 31.37, the open interest changed by 58 which increased total open position to 754

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 3.67, which was -0.47 lower than the previous day. The implied volatity was 30.50, the open interest changed by 22 which increased total open position to 695

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 4.13, which was 0.65 higher than the previous day. The implied volatity was 31.40, the open interest changed by 2 which increased total open position to 673

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 3.5, which was -1.73 lower than the previous day. The implied volatity was 30.62, the open interest changed by -11 which decreased total open position to 671

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 5.16, which was 0.59 higher than the previous day. The implied volatity was 30.35, the open interest changed by 19 which increased total open position to 683

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 4.57, which was 0.33 higher than the previous day. The implied volatity was 29.53, the open interest changed by 7 which increased total open position to 663

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 4.16, which was -0.43 lower than the previous day. The implied volatity was 29.59, the open interest changed by -22 which decreased total open position to 656

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 4.62, which was 1.06 higher than the previous day. The implied volatity was 29.99, the open interest changed by 19 which increased total open position to 678

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 3.53, which was 0.23 higher than the previous day. The implied volatity was 29.22, the open interest changed by 14 which increased total open position to 659

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 3.21, which was -0.79 lower than the previous day. The implied volatity was 29.84, the open interest changed by -4 which decreased total open position to 645

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 3.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 596 which increased total open position to 648

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 2.75, which was 0.65 higher than the previous day. The implied volatity was 39.63, the open interest changed by 23 which increased total open position to 44

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 2.05, which was 0.2 higher than the previous day. The implied volatity was 37.76, the open interest changed by 8 which increased total open position to 20

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 1.85, which was -0.3 lower than the previous day. The implied volatity was 38.90, the open interest changed by 1 which increased total open position to 11

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 2.15, which was -0.8 lower than the previous day. The implied volatity was 35.06, the open interest changed by 1 which increased total open position to 10

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 2.95, which was -1.15 lower than the previous day. The implied volatity was 35.76, the open interest changed by -1 which decreased total open position to 10

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 4.1, which was 0.1 higher than the previous day. The implied volatity was 34.55, the open interest changed by 2 which increased total open position to 7

On 16 Oct BANDHANBNK was trading at 161.56. The strike last trading price was 4, which was 0.2 higher than the previous day. The implied volatity was 34.62, the open interest changed by 0 which decreased total open position to 4

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 3.8, which was -3.3 lower than the previous day. The implied volatity was 34.29, the open interest changed by 3 which increased total open position to 3

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANDHANBNK was trading at 163.30. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANDHANBNK was trading at 164.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANDHANBNK

BANDHANBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD