BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
13 Jun 2025 04:12 PM IST
| BANDHANBNK 26JUN2025 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.10
Theta: -0.14
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 175.19 | 6.9 | -3 | 25.82 | 527 | 10 | 857 | |||
| 12 Jun | 177.68 | 9.15 | -4.6 | 30.98 | 293 | -100 | 848 | |||
| 11 Jun | 182.47 | 13.6 | 0.95 | 29.68 | 188 | 5 | 948 | |||
| 10 Jun | 181.09 | 12.4 | -4.9 | 29.69 | 240 | -48 | 947 | |||
| 9 Jun | 186.24 | 17.3 | 9.55 | 30.92 | 2,188 | -475 | 944 | |||
| 6 Jun | 173.55 | 7.7 | 3 | 32.74 | 4,737 | -411 | 1,430 | |||
| 5 Jun | 166.86 | 4.7 | -1.25 | 34.63 | 1,713 | 398 | 1,840 | |||
| 4 Jun | 169.02 | 5.8 | -0.9 | 34.99 | 1,829 | 21 | 1,444 | |||
| 3 Jun | 170.02 | 6.5 | -2.25 | 36.67 | 1,088 | 130 | 1,417 | |||
| 2 Jun | 172.75 | 8.4 | 1.35 | 37.24 | 2,194 | 33 | 1,284 | |||
| 30 May | 170.19 | 6.95 | -0.7 | 34.32 | 2,112 | 172 | 1,252 | |||
| 29 May | 170.93 | 7.8 | 0.8 | 33.86 | 976 | 142 | 1,079 | |||
| 28 May | 169.21 | 6.75 | -0.25 | 35.40 | 825 | 204 | 934 | |||
| 27 May | 168.95 | 7.25 | 1.65 | 36.30 | 1,400 | 274 | 726 | |||
| 26 May | 165.62 | 5.55 | -0.35 | 36.03 | 202 | 87 | 448 | |||
| 23 May | 165.46 | 5.75 | -0.2 | 35.59 | 136 | 81 | 362 | |||
| 22 May | 165.60 | 6 | -1.05 | 35.72 | 82 | 28 | 280 | |||
| 21 May | 168.22 | 6.75 | 0.75 | 33.39 | 128 | 18 | 253 | |||
|
|
||||||||||
| 20 May | 164.90 | 5.9 | -2.65 | 34.15 | 133 | 79 | 236 | |||
| 19 May | 170.55 | 8.45 | 0.15 | 32.91 | 101 | -5 | 160 | |||
| 16 May | 170.09 | 8.25 | 0.1 | 33.38 | 87 | 37 | 165 | |||
| 15 May | 168.99 | 8.1 | 0.8 | 33.66 | 63 | 4 | 128 | |||
| 14 May | 167.03 | 7.3 | 2.05 | 34.00 | 82 | 51 | 125 | |||
| 13 May | 162.38 | 5.25 | -0.6 | 33.18 | 10 | 3 | 73 | |||
| 12 May | 163.57 | 5.85 | 1.85 | 34.56 | 28 | 6 | 71 | |||
| 9 May | 156.26 | 4.05 | -0.3 | 35.31 | 32 | 15 | 65 | |||
| 8 May | 157.19 | 4.3 | -0.5 | 37.56 | 30 | 9 | 50 | |||
| 7 May | 159.56 | 4.8 | 0.2 | 35.00 | 31 | 11 | 40 | |||
| 6 May | 157.45 | 4.6 | -2.5 | 36.49 | 22 | 7 | 28 | |||
| 5 May | 164.40 | 7.1 | 0 | 0.00 | 0 | 4 | 0 | |||
| 2 May | 161.74 | 7.1 | -2.6 | 37.53 | 12 | 3 | 20 | |||
| 30 Apr | 165.62 | 9.5 | -2.35 | 40.66 | 7 | 2 | 17 | |||
| 29 Apr | 167.90 | 11.85 | 2.15 | 42.84 | 9 | 0 | 16 | |||
| 28 Apr | 164.26 | 9.7 | -0.3 | 42.26 | 11 | 7 | 16 | |||
| 25 Apr | 165.45 | 10 | -2.25 | 39.53 | 8 | 4 | 8 | |||
| 24 Apr | 170.73 | 12.25 | 0.65 | 37.52 | 5 | 2 | 4 | |||
| 23 Apr | 170.59 | 11.6 | 0.8 | 35.27 | 1 | 0 | 2 | |||
| 22 Apr | 168.54 | 10.8 | 1.6 | 35.95 | 2 | 1 | 3 | |||
| 21 Apr | 167.94 | 9.2 | 2.4 | 31.48 | 2 | 1 | 1 | |||
| 17 Apr | 158.79 | 6.8 | 0 | 3.79 | 0 | 0 | 0 | |||
| 16 Apr | 158.41 | 6.8 | 0 | 3.76 | 0 | 0 | 0 | |||
| 15 Apr | 154.07 | 6.8 | 0 | 5.29 | 0 | 0 | 0 | |||
| 11 Apr | 149.68 | 6.8 | 0 | 6.83 | 0 | 0 | 0 | |||
| 9 Apr | 146.86 | 6.8 | 0 | 7.71 | 0 | 0 | 0 | |||
| 8 Apr | 150.00 | 6.8 | 0 | 6.56 | 0 | 0 | 0 | |||
| 4 Apr | 153.05 | 6.8 | 0 | 5.43 | 0 | 0 | 0 | |||
| 3 Apr | 156.60 | 6.8 | 0 | 5.33 | 0 | 0 | 0 | |||
| 2 Apr | 151.53 | 6.8 | 0 | 5.68 | 0 | 0 | 0 | |||
| 1 Apr | 149.48 | 6.8 | 0 | 6.22 | 0 | 0 | 0 | |||
For Bandhan Bank Limited - strike price 170 expiring on 26JUN2025
Delta for 170 CE is 0.76
Historical price for 170 CE is as follows
On 13 Jun BANDHANBNK was trading at 175.19. The strike last trading price was 6.9, which was -3 lower than the previous day. The implied volatity was 25.82, the open interest changed by 10 which increased total open position to 857
On 12 Jun BANDHANBNK was trading at 177.68. The strike last trading price was 9.15, which was -4.6 lower than the previous day. The implied volatity was 30.98, the open interest changed by -100 which decreased total open position to 848
On 11 Jun BANDHANBNK was trading at 182.47. The strike last trading price was 13.6, which was 0.95 higher than the previous day. The implied volatity was 29.68, the open interest changed by 5 which increased total open position to 948
On 10 Jun BANDHANBNK was trading at 181.09. The strike last trading price was 12.4, which was -4.9 lower than the previous day. The implied volatity was 29.69, the open interest changed by -48 which decreased total open position to 947
On 9 Jun BANDHANBNK was trading at 186.24. The strike last trading price was 17.3, which was 9.55 higher than the previous day. The implied volatity was 30.92, the open interest changed by -475 which decreased total open position to 944
On 6 Jun BANDHANBNK was trading at 173.55. The strike last trading price was 7.7, which was 3 higher than the previous day. The implied volatity was 32.74, the open interest changed by -411 which decreased total open position to 1430
On 5 Jun BANDHANBNK was trading at 166.86. The strike last trading price was 4.7, which was -1.25 lower than the previous day. The implied volatity was 34.63, the open interest changed by 398 which increased total open position to 1840
On 4 Jun BANDHANBNK was trading at 169.02. The strike last trading price was 5.8, which was -0.9 lower than the previous day. The implied volatity was 34.99, the open interest changed by 21 which increased total open position to 1444
On 3 Jun BANDHANBNK was trading at 170.02. The strike last trading price was 6.5, which was -2.25 lower than the previous day. The implied volatity was 36.67, the open interest changed by 130 which increased total open position to 1417
On 2 Jun BANDHANBNK was trading at 172.75. The strike last trading price was 8.4, which was 1.35 higher than the previous day. The implied volatity was 37.24, the open interest changed by 33 which increased total open position to 1284
On 30 May BANDHANBNK was trading at 170.19. The strike last trading price was 6.95, which was -0.7 lower than the previous day. The implied volatity was 34.32, the open interest changed by 172 which increased total open position to 1252
On 29 May BANDHANBNK was trading at 170.93. The strike last trading price was 7.8, which was 0.8 higher than the previous day. The implied volatity was 33.86, the open interest changed by 142 which increased total open position to 1079
On 28 May BANDHANBNK was trading at 169.21. The strike last trading price was 6.75, which was -0.25 lower than the previous day. The implied volatity was 35.40, the open interest changed by 204 which increased total open position to 934
On 27 May BANDHANBNK was trading at 168.95. The strike last trading price was 7.25, which was 1.65 higher than the previous day. The implied volatity was 36.30, the open interest changed by 274 which increased total open position to 726
On 26 May BANDHANBNK was trading at 165.62. The strike last trading price was 5.55, which was -0.35 lower than the previous day. The implied volatity was 36.03, the open interest changed by 87 which increased total open position to 448
On 23 May BANDHANBNK was trading at 165.46. The strike last trading price was 5.75, which was -0.2 lower than the previous day. The implied volatity was 35.59, the open interest changed by 81 which increased total open position to 362
On 22 May BANDHANBNK was trading at 165.60. The strike last trading price was 6, which was -1.05 lower than the previous day. The implied volatity was 35.72, the open interest changed by 28 which increased total open position to 280
On 21 May BANDHANBNK was trading at 168.22. The strike last trading price was 6.75, which was 0.75 higher than the previous day. The implied volatity was 33.39, the open interest changed by 18 which increased total open position to 253
On 20 May BANDHANBNK was trading at 164.90. The strike last trading price was 5.9, which was -2.65 lower than the previous day. The implied volatity was 34.15, the open interest changed by 79 which increased total open position to 236
On 19 May BANDHANBNK was trading at 170.55. The strike last trading price was 8.45, which was 0.15 higher than the previous day. The implied volatity was 32.91, the open interest changed by -5 which decreased total open position to 160
On 16 May BANDHANBNK was trading at 170.09. The strike last trading price was 8.25, which was 0.1 higher than the previous day. The implied volatity was 33.38, the open interest changed by 37 which increased total open position to 165
On 15 May BANDHANBNK was trading at 168.99. The strike last trading price was 8.1, which was 0.8 higher than the previous day. The implied volatity was 33.66, the open interest changed by 4 which increased total open position to 128
On 14 May BANDHANBNK was trading at 167.03. The strike last trading price was 7.3, which was 2.05 higher than the previous day. The implied volatity was 34.00, the open interest changed by 51 which increased total open position to 125
On 13 May BANDHANBNK was trading at 162.38. The strike last trading price was 5.25, which was -0.6 lower than the previous day. The implied volatity was 33.18, the open interest changed by 3 which increased total open position to 73
On 12 May BANDHANBNK was trading at 163.57. The strike last trading price was 5.85, which was 1.85 higher than the previous day. The implied volatity was 34.56, the open interest changed by 6 which increased total open position to 71
On 9 May BANDHANBNK was trading at 156.26. The strike last trading price was 4.05, which was -0.3 lower than the previous day. The implied volatity was 35.31, the open interest changed by 15 which increased total open position to 65
On 8 May BANDHANBNK was trading at 157.19. The strike last trading price was 4.3, which was -0.5 lower than the previous day. The implied volatity was 37.56, the open interest changed by 9 which increased total open position to 50
On 7 May BANDHANBNK was trading at 159.56. The strike last trading price was 4.8, which was 0.2 higher than the previous day. The implied volatity was 35.00, the open interest changed by 11 which increased total open position to 40
On 6 May BANDHANBNK was trading at 157.45. The strike last trading price was 4.6, which was -2.5 lower than the previous day. The implied volatity was 36.49, the open interest changed by 7 which increased total open position to 28
On 5 May BANDHANBNK was trading at 164.40. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 May BANDHANBNK was trading at 161.74. The strike last trading price was 7.1, which was -2.6 lower than the previous day. The implied volatity was 37.53, the open interest changed by 3 which increased total open position to 20
On 30 Apr BANDHANBNK was trading at 165.62. The strike last trading price was 9.5, which was -2.35 lower than the previous day. The implied volatity was 40.66, the open interest changed by 2 which increased total open position to 17
On 29 Apr BANDHANBNK was trading at 167.90. The strike last trading price was 11.85, which was 2.15 higher than the previous day. The implied volatity was 42.84, the open interest changed by 0 which decreased total open position to 16
On 28 Apr BANDHANBNK was trading at 164.26. The strike last trading price was 9.7, which was -0.3 lower than the previous day. The implied volatity was 42.26, the open interest changed by 7 which increased total open position to 16
On 25 Apr BANDHANBNK was trading at 165.45. The strike last trading price was 10, which was -2.25 lower than the previous day. The implied volatity was 39.53, the open interest changed by 4 which increased total open position to 8
On 24 Apr BANDHANBNK was trading at 170.73. The strike last trading price was 12.25, which was 0.65 higher than the previous day. The implied volatity was 37.52, the open interest changed by 2 which increased total open position to 4
On 23 Apr BANDHANBNK was trading at 170.59. The strike last trading price was 11.6, which was 0.8 higher than the previous day. The implied volatity was 35.27, the open interest changed by 0 which decreased total open position to 2
On 22 Apr BANDHANBNK was trading at 168.54. The strike last trading price was 10.8, which was 1.6 higher than the previous day. The implied volatity was 35.95, the open interest changed by 1 which increased total open position to 3
On 21 Apr BANDHANBNK was trading at 167.94. The strike last trading price was 9.2, which was 2.4 higher than the previous day. The implied volatity was 31.48, the open interest changed by 1 which increased total open position to 1
On 17 Apr BANDHANBNK was trading at 158.79. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANDHANBNK was trading at 158.41. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 154.07. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANDHANBNK was trading at 149.68. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANDHANBNK was trading at 146.86. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 150.00. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANDHANBNK was trading at 153.05. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANDHANBNK was trading at 156.60. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 151.53. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 149.48. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 26JUN2025 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.11
Theta: -0.12
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 175.19 | 1.95 | 0.55 | 32.24 | 1,134 | 13 | 708 |
| 12 Jun | 177.68 | 1.4 | 0.5 | 30.89 | 811 | -5 | 699 |
| 11 Jun | 182.47 | 0.9 | -0.2 | 34.39 | 515 | -63 | 704 |
| 10 Jun | 181.09 | 1.05 | 0 | 32.60 | 759 | -87 | 773 |
| 9 Jun | 186.24 | 1 | -2.4 | 39.44 | 2,819 | -152 | 859 |
| 6 Jun | 173.55 | 3.35 | -4 | 32.80 | 1,934 | 106 | 1,011 |
| 5 Jun | 166.86 | 7 | 1.15 | 37.55 | 408 | 25 | 902 |
| 4 Jun | 169.02 | 5.9 | 0 | 35.72 | 636 | 78 | 876 |
| 3 Jun | 170.02 | 6.2 | 1.2 | 38.25 | 789 | 37 | 798 |
| 2 Jun | 172.75 | 5.15 | -0.6 | 38.73 | 1,346 | -106 | 761 |
| 30 May | 170.19 | 5.9 | 0.55 | 35.42 | 881 | 171 | 867 |
| 29 May | 170.93 | 5 | -1.55 | 33.31 | 422 | 172 | 699 |
| 28 May | 169.21 | 6.85 | -0.25 | 36.32 | 447 | 210 | 529 |
| 27 May | 168.95 | 6.95 | -1.65 | 37.24 | 284 | 83 | 315 |
| 26 May | 165.62 | 8.55 | -0.2 | 35.49 | 98 | 65 | 233 |
| 23 May | 165.46 | 8.7 | -0.35 | 34.47 | 30 | 19 | 167 |
| 22 May | 165.60 | 8.85 | 1.1 | 35.39 | 19 | 11 | 148 |
| 21 May | 168.22 | 8.05 | -1.45 | 36.90 | 23 | 4 | 137 |
| 20 May | 164.90 | 8.95 | 2.15 | 35.13 | 120 | 80 | 133 |
| 19 May | 170.55 | 6.8 | -0.5 | 36.48 | 48 | 9 | 52 |
| 16 May | 170.09 | 7.3 | -0.8 | 35.38 | 24 | 18 | 42 |
| 15 May | 168.99 | 8.1 | -0.65 | 37.37 | 21 | 6 | 24 |
| 14 May | 167.03 | 8.75 | -1.25 | 35.93 | 7 | 3 | 18 |
| 13 May | 162.38 | 10 | -0.7 | 30.84 | 17 | 9 | 15 |
| 12 May | 163.57 | 10.7 | -5.25 | 34.93 | 1 | 2 | 5 |
| 9 May | 156.26 | 15.95 | 3.35 | 41.55 | 2 | 0 | 3 |
| 8 May | 157.19 | 12.6 | 0.6 | 20.50 | 1 | 0 | 2 |
| 7 May | 159.56 | 12 | 0 | 0.00 | 0 | 0 | 0 |
| 6 May | 157.45 | 12 | 0 | 0.00 | 0 | 0 | 0 |
| 5 May | 164.40 | 12 | 0 | 0.00 | 0 | 2 | 0 |
| 2 May | 161.74 | 12 | -13.75 | 35.44 | 3 | 1 | 1 |
| 30 Apr | 165.62 | 25.75 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 167.90 | 25.75 | 0 | 0.50 | 0 | 0 | 0 |
| 28 Apr | 164.26 | 25.75 | 0 | - | 0 | 0 | 0 |
| 25 Apr | 165.45 | 25.75 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 170.73 | 25.75 | 0 | 1.56 | 0 | 0 | 0 |
| 23 Apr | 170.59 | 25.75 | 0 | 1.48 | 0 | 0 | 0 |
| 22 Apr | 168.54 | 25.75 | 0 | 0.71 | 0 | 0 | 0 |
| 21 Apr | 167.94 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| 17 Apr | 158.79 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 158.41 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 154.07 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 149.68 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 146.86 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 150.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 153.05 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 156.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 151.53 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 149.48 | 0 | 0 | - | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 170 expiring on 26JUN2025
Delta for 170 PE is -0.28
Historical price for 170 PE is as follows
On 13 Jun BANDHANBNK was trading at 175.19. The strike last trading price was 1.95, which was 0.55 higher than the previous day. The implied volatity was 32.24, the open interest changed by 13 which increased total open position to 708
On 12 Jun BANDHANBNK was trading at 177.68. The strike last trading price was 1.4, which was 0.5 higher than the previous day. The implied volatity was 30.89, the open interest changed by -5 which decreased total open position to 699
On 11 Jun BANDHANBNK was trading at 182.47. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 34.39, the open interest changed by -63 which decreased total open position to 704
On 10 Jun BANDHANBNK was trading at 181.09. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 32.60, the open interest changed by -87 which decreased total open position to 773
On 9 Jun BANDHANBNK was trading at 186.24. The strike last trading price was 1, which was -2.4 lower than the previous day. The implied volatity was 39.44, the open interest changed by -152 which decreased total open position to 859
On 6 Jun BANDHANBNK was trading at 173.55. The strike last trading price was 3.35, which was -4 lower than the previous day. The implied volatity was 32.80, the open interest changed by 106 which increased total open position to 1011
On 5 Jun BANDHANBNK was trading at 166.86. The strike last trading price was 7, which was 1.15 higher than the previous day. The implied volatity was 37.55, the open interest changed by 25 which increased total open position to 902
On 4 Jun BANDHANBNK was trading at 169.02. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 35.72, the open interest changed by 78 which increased total open position to 876
On 3 Jun BANDHANBNK was trading at 170.02. The strike last trading price was 6.2, which was 1.2 higher than the previous day. The implied volatity was 38.25, the open interest changed by 37 which increased total open position to 798
On 2 Jun BANDHANBNK was trading at 172.75. The strike last trading price was 5.15, which was -0.6 lower than the previous day. The implied volatity was 38.73, the open interest changed by -106 which decreased total open position to 761
On 30 May BANDHANBNK was trading at 170.19. The strike last trading price was 5.9, which was 0.55 higher than the previous day. The implied volatity was 35.42, the open interest changed by 171 which increased total open position to 867
On 29 May BANDHANBNK was trading at 170.93. The strike last trading price was 5, which was -1.55 lower than the previous day. The implied volatity was 33.31, the open interest changed by 172 which increased total open position to 699
On 28 May BANDHANBNK was trading at 169.21. The strike last trading price was 6.85, which was -0.25 lower than the previous day. The implied volatity was 36.32, the open interest changed by 210 which increased total open position to 529
On 27 May BANDHANBNK was trading at 168.95. The strike last trading price was 6.95, which was -1.65 lower than the previous day. The implied volatity was 37.24, the open interest changed by 83 which increased total open position to 315
On 26 May BANDHANBNK was trading at 165.62. The strike last trading price was 8.55, which was -0.2 lower than the previous day. The implied volatity was 35.49, the open interest changed by 65 which increased total open position to 233
On 23 May BANDHANBNK was trading at 165.46. The strike last trading price was 8.7, which was -0.35 lower than the previous day. The implied volatity was 34.47, the open interest changed by 19 which increased total open position to 167
On 22 May BANDHANBNK was trading at 165.60. The strike last trading price was 8.85, which was 1.1 higher than the previous day. The implied volatity was 35.39, the open interest changed by 11 which increased total open position to 148
On 21 May BANDHANBNK was trading at 168.22. The strike last trading price was 8.05, which was -1.45 lower than the previous day. The implied volatity was 36.90, the open interest changed by 4 which increased total open position to 137
On 20 May BANDHANBNK was trading at 164.90. The strike last trading price was 8.95, which was 2.15 higher than the previous day. The implied volatity was 35.13, the open interest changed by 80 which increased total open position to 133
On 19 May BANDHANBNK was trading at 170.55. The strike last trading price was 6.8, which was -0.5 lower than the previous day. The implied volatity was 36.48, the open interest changed by 9 which increased total open position to 52
On 16 May BANDHANBNK was trading at 170.09. The strike last trading price was 7.3, which was -0.8 lower than the previous day. The implied volatity was 35.38, the open interest changed by 18 which increased total open position to 42
On 15 May BANDHANBNK was trading at 168.99. The strike last trading price was 8.1, which was -0.65 lower than the previous day. The implied volatity was 37.37, the open interest changed by 6 which increased total open position to 24
On 14 May BANDHANBNK was trading at 167.03. The strike last trading price was 8.75, which was -1.25 lower than the previous day. The implied volatity was 35.93, the open interest changed by 3 which increased total open position to 18
On 13 May BANDHANBNK was trading at 162.38. The strike last trading price was 10, which was -0.7 lower than the previous day. The implied volatity was 30.84, the open interest changed by 9 which increased total open position to 15
On 12 May BANDHANBNK was trading at 163.57. The strike last trading price was 10.7, which was -5.25 lower than the previous day. The implied volatity was 34.93, the open interest changed by 2 which increased total open position to 5
On 9 May BANDHANBNK was trading at 156.26. The strike last trading price was 15.95, which was 3.35 higher than the previous day. The implied volatity was 41.55, the open interest changed by 0 which decreased total open position to 3
On 8 May BANDHANBNK was trading at 157.19. The strike last trading price was 12.6, which was 0.6 higher than the previous day. The implied volatity was 20.50, the open interest changed by 0 which decreased total open position to 2
On 7 May BANDHANBNK was trading at 159.56. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANDHANBNK was trading at 157.45. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANDHANBNK was trading at 164.40. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 May BANDHANBNK was trading at 161.74. The strike last trading price was 12, which was -13.75 lower than the previous day. The implied volatity was 35.44, the open interest changed by 1 which increased total open position to 1
On 30 Apr BANDHANBNK was trading at 165.62. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANDHANBNK was trading at 167.90. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANDHANBNK was trading at 164.26. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANDHANBNK was trading at 165.45. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANDHANBNK was trading at 170.73. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANDHANBNK was trading at 170.59. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANDHANBNK was trading at 168.54. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANDHANBNK was trading at 167.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANDHANBNK was trading at 158.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANDHANBNK was trading at 158.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 154.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANDHANBNK was trading at 149.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANDHANBNK was trading at 146.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANDHANBNK was trading at 153.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANDHANBNK was trading at 156.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 151.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 149.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
