BANDHANBNK

Bandhan Bank Limited

141 +5.53 (4.08%)

L: 134.25 H: 141.4

Back to Option Chain

Historical option data for BANDHANBNK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANDHANBNK 30-DEC-2025 170 CE
Delta: 0.04 Vega: 0.03 Theta: -0.03 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.00	0.19 ₹ 684	0.12 432.00	41.14	16 57,600	-15 -54,000	732 26,35,200
8 Dec	135.47	0.09 ₹ 324	0.01 36.00	41.86	27 97,200	-17 -61,200	748 26,92,800
5 Dec	140.08	0.05 ₹ 180	-0.24 -864.00	31.32	19 68,400	-18 -64,800	766 27,57,600
4 Dec	146.12	0.29 ₹ 1,044	0.01 36.00	33.21	81 2,91,600	28 1,00,800	785 28,26,000
3 Dec	146.78	0.28 ₹ 1,008	-0.11 -396.00	31.18	204 7,34,400	20 72,000	748 26,92,800
2 Dec	149.78	0.39 ₹ 1,404	-0.02 -72.00	28.78	267 9,61,200	51 1,83,600	728 26,20,800
1 Dec	150.05	0.4 ₹ 1,440	-0.04 -144.00	28.08	197 7,09,200	6 21,600	680 24,48,000
28 Nov	150.36	0.45 ₹ 1,620	-0.01 -36.00	27.20	240 8,64,000	50 1,80,000	673 24,22,800
27 Nov	149.64	0.45 ₹ 1,620	-0.16 -576.00	27.72	199 7,16,400	-3 -10,800	625 22,50,000
26 Nov	151.18	0.6 ₹ 2,160	0.08 288.00	27.20	284 10,22,400	28 1,00,800	627 22,57,200
25 Nov	149.63	0.58 ₹ 2,088	-0.24 -864.00	27.58	517 18,61,200	89 3,20,400	598 21,52,800
24 Nov	149.91	0.85 ₹ 3,060	-0.03 -108.00	30.54	201 7,23,600	27 97,200	510 18,36,000
21 Nov	149.11	0.88 ₹ 3,168	-0.33 -1188.00	30.61	287 10,33,200	24 86,400	482 17,35,200
20 Nov	151.22	1.24 ₹ 4,464	-0.33 -1188.00	30.62	183 6,58,800	42 1,51,200	448 16,12,800
19 Nov	152.88	1.54 ₹ 5,544	-0.21 -756.00	30.26	245 8,82,000	67 2,41,200	406 14,61,600
18 Nov	153.16	1.79 ₹ 6,444	-0.46 -1656.00	30.26	146 5,25,600	65 2,34,000	339 12,20,400
17 Nov	154.78	2.33 ₹ 8,388	0.04 144.00	31.65	158 5,68,800	42 1,51,200	275 9,90,000
14 Nov	154.59	2.35 ₹ 8,460	0.21 756.00	30.55	46 1,65,600	1 3,600	228 8,20,800
13 Nov	154.13	2.14 ₹ 7,704	-0.53 -1908.00	29.92	15 54,000	-2 -7,200	226 8,13,600
12 Nov	155.85	2.6 ₹ 9,360	0.87 3132.00	29.82	61 2,19,600	15 54,000	229 8,24,400
11 Nov	150.94	1.72 ₹ 6,192	-0.43 -1548.00	30.68	100 3,60,000	33 1,18,800	214 7,70,400
10 Nov	152.50	2.14 ₹ 7,704	-0.32 -1152.00	31.40	72 2,59,200	2 7,200	180 6,48,000
7 Nov	153.71	2.46 ₹ 8,856	0.03 108.00	30.08	17 61,200	7 25,200	178 6,40,800
6 Nov	152.93	2.43 ₹ 8,748	-0.93 -3348.00	30.82	73 2,62,800	24 86,400	171 6,15,600
4 Nov	156.16	3.45 ₹ 12,420	-0.6 -2160.00	31.06	53 1,90,800	9 32,400	146 5,25,600
3 Nov	157.60	4.05 ₹ 14,580	0.5 1800.00	30.90	52 1,87,200	4 14,400	137 4,93,200
31 Oct	156.56	3.6 ₹ 12,960	-7.35 -26460.00	-	246 8,85,600	122 4,39,200	132 4,75,200
30 Oct	170.58	10 ₹ 36,000	-2.15 -7740.00	31.76	17 61,200	3 10,800	11 39,600
29 Oct	172.23	12.15 ₹ 43,740	0.65 2340.00	33.28	8 28,800	6 21,600	8 28,800
28 Oct	175.62	11.5 ₹ 41,400	2 7200.00	-	0 0	1 3,600	0 0
27 Oct	172.04	11.5 ₹ 41,400	2 7200.00	30.32	1 3,600	0 0	1 3,600
24 Oct	170.00	9.5 ₹ 34,200	-1.95 -7020.00	27.47	1 3,600	0 0	0 0
23 Oct	171.31	11.45 ₹ 41,220	0 0.00	-	0 0	0 0	0 0
21 Oct	165.99	11.45 ₹ 41,220	0 0.00	0.41	0 0	0 0	0 0
20 Oct	166.99	11.45 ₹ 41,220	0 0.00	-	0 0	0 0	0 0

17 Oct	160.98	11.45 ₹ 41,220	0 0.00	2.50	0 0	0 0	0 0
16 Oct	161.56	11.45 ₹ 41,220	0 0.00	2.18	0 0	0 0	0 0
15 Oct	163.20	11.45 ₹ 41,220	0 0.00	-	0 0	0 0	0 0
14 Oct	162.59	11.45 ₹ 41,220	0 0.00	1.75	0 0	0 0	0 0
13 Oct	168.48	11.45 ₹ 41,220	0 0.00	-	0 0	0 0	0 0
10 Oct	169.32	11.45 ₹ 41,220	0 0.00	-	0 0	0 0	0 0
9 Oct	163.30	11.45 ₹ 41,220	0 0.00	-	0 0	0 0	0 0
6 Oct	164.79	11.45 ₹ 41,220	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	11.45 ₹ 41,220	0 0.00	-	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 170 expiring on 30DEC2025

Delta for 170 CE is 0.04

Historical price for 170 CE is as follows

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 0.19, which was 0.12 higher than the previous day. The implied volatity was 41.14, the open interest changed by -15 which decreased total open position to 732

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 0.09, which was 0.01 higher than the previous day. The implied volatity was 41.86, the open interest changed by -17 which decreased total open position to 748

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 0.05, which was -0.24 lower than the previous day. The implied volatity was 31.32, the open interest changed by -18 which decreased total open position to 766

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 0.29, which was 0.01 higher than the previous day. The implied volatity was 33.21, the open interest changed by 28 which increased total open position to 785

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 0.28, which was -0.11 lower than the previous day. The implied volatity was 31.18, the open interest changed by 20 which increased total open position to 748

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 0.39, which was -0.02 lower than the previous day. The implied volatity was 28.78, the open interest changed by 51 which increased total open position to 728

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 0.4, which was -0.04 lower than the previous day. The implied volatity was 28.08, the open interest changed by 6 which increased total open position to 680

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 0.45, which was -0.01 lower than the previous day. The implied volatity was 27.20, the open interest changed by 50 which increased total open position to 673

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 0.45, which was -0.16 lower than the previous day. The implied volatity was 27.72, the open interest changed by -3 which decreased total open position to 625

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 0.6, which was 0.08 higher than the previous day. The implied volatity was 27.20, the open interest changed by 28 which increased total open position to 627

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 0.58, which was -0.24 lower than the previous day. The implied volatity was 27.58, the open interest changed by 89 which increased total open position to 598

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 0.85, which was -0.03 lower than the previous day. The implied volatity was 30.54, the open interest changed by 27 which increased total open position to 510

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 0.88, which was -0.33 lower than the previous day. The implied volatity was 30.61, the open interest changed by 24 which increased total open position to 482

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 1.24, which was -0.33 lower than the previous day. The implied volatity was 30.62, the open interest changed by 42 which increased total open position to 448

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 1.54, which was -0.21 lower than the previous day. The implied volatity was 30.26, the open interest changed by 67 which increased total open position to 406

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 1.79, which was -0.46 lower than the previous day. The implied volatity was 30.26, the open interest changed by 65 which increased total open position to 339

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 2.33, which was 0.04 higher than the previous day. The implied volatity was 31.65, the open interest changed by 42 which increased total open position to 275

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 2.35, which was 0.21 higher than the previous day. The implied volatity was 30.55, the open interest changed by 1 which increased total open position to 228

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 2.14, which was -0.53 lower than the previous day. The implied volatity was 29.92, the open interest changed by -2 which decreased total open position to 226

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 2.6, which was 0.87 higher than the previous day. The implied volatity was 29.82, the open interest changed by 15 which increased total open position to 229

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 1.72, which was -0.43 lower than the previous day. The implied volatity was 30.68, the open interest changed by 33 which increased total open position to 214

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 2.14, which was -0.32 lower than the previous day. The implied volatity was 31.40, the open interest changed by 2 which increased total open position to 180

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 2.46, which was 0.03 higher than the previous day. The implied volatity was 30.08, the open interest changed by 7 which increased total open position to 178

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 2.43, which was -0.93 lower than the previous day. The implied volatity was 30.82, the open interest changed by 24 which increased total open position to 171

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 3.45, which was -0.6 lower than the previous day. The implied volatity was 31.06, the open interest changed by 9 which increased total open position to 146

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 4.05, which was 0.5 higher than the previous day. The implied volatity was 30.90, the open interest changed by 4 which increased total open position to 137

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 3.6, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 122 which increased total open position to 132

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 10, which was -2.15 lower than the previous day. The implied volatity was 31.76, the open interest changed by 3 which increased total open position to 11

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 12.15, which was 0.65 higher than the previous day. The implied volatity was 33.28, the open interest changed by 6 which increased total open position to 8

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 11.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct BANDHANBNK was trading at 172.04. The strike last trading price was 11.5, which was 2 higher than the previous day. The implied volatity was 30.32, the open interest changed by 0 which decreased total open position to 1

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 9.5, which was -1.95 lower than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANDHANBNK was trading at 171.31. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANDHANBNK was trading at 165.99. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANDHANBNK was trading at 161.56. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANDHANBNK was trading at 163.20. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANDHANBNK was trading at 163.30. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANDHANBNK was trading at 164.79. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 11.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANDHANBNK 30DEC2025 170 PE
Delta: -0.79 Vega: 0.10 Theta: -0.15 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.00	31.01 ₹ 1,11,636	-2.99 -10764.00	82.50	4 14,400	-2 -7,200	375 13,50,000
8 Dec	135.47	34 ₹ 1,22,400	5 18000.00	58.57	7 25,200	-4 -14,400	378 13,60,800
5 Dec	140.08	29 ₹ 1,04,400	6 21600.00	40.61	3 10,800	-2 -7,200	383 13,78,800
4 Dec	146.12	23 ₹ 82,800	0.61 2196.00	27.72	2 7,200	0 0	384 13,82,400
3 Dec	146.78	22.39 ₹ 80,604	3.12 11232.00	34.42	28 1,00,800	1 3,600	384 13,82,400
2 Dec	149.78	19.27 ₹ 69,372	0.27 972.00	30.81	28 1,00,800	1 3,600	382 13,75,200
1 Dec	150.05	19 ₹ 68,400	0.1 360.00	30.27	4 14,400	-1 -3,600	382 13,75,200
28 Nov	150.36	18.9 ₹ 68,040	-0.9 -3240.00	30.40	18 64,800	2 7,200	382 13,75,200
27 Nov	149.64	19.8 ₹ 71,280	1.58 5688.00	32.50	23 82,800	1 3,600	380 13,68,000
26 Nov	151.18	18.22 ₹ 65,592	-1.31 -4716.00	31.15	16 57,600	3 10,800	379 13,64,400
25 Nov	149.63	19.2 ₹ 69,120	-0.6 -2160.00	33.31	185 6,66,000	155 5,58,000	375 13,50,000
24 Nov	149.91	19.8 ₹ 71,280	-0.75 -2700.00	36.24	33 1,18,800	24 86,400	219 7,88,400
21 Nov	149.11	20.58 ₹ 74,088	2.13 7668.00	36.04	82 2,95,200	46 1,65,600	195 7,02,000
20 Nov	151.22	18.45 ₹ 66,420	1.21 4356.00	33.37	39 1,40,400	33 1,18,800	148 5,32,800
19 Nov	152.88	17.24 ₹ 62,064	0.95 3420.00	34.03	25 90,000	18 64,800	115 4,14,000
18 Nov	153.16	16.29 ₹ 58,644	0.59 2124.00	32.49	28 1,00,800	16 57,600	97 3,49,200
17 Nov	154.78	15.7 ₹ 56,520	-0.3 -1080.00	33.77	22 79,200	12 43,200	81 2,91,600
14 Nov	154.59	16 ₹ 57,600	0 0.00	34.88	8 28,800	-3 -10,800	69 2,48,400
13 Nov	154.13	16 ₹ 57,600	1.4 5040.00	31.04	11 39,600	2 7,200	71 2,55,600
12 Nov	155.85	14.6 ₹ 52,560	-4.85 -17460.00	30.74	10 36,000	0 0	69 2,48,400
11 Nov	150.94	19.45 ₹ 70,020	2.33 8388.00	37.90	4 14,400	0 0	67 2,41,200
10 Nov	152.50	17.12 ₹ 61,632	0.41 1476.00	29.41	7 25,200	3 10,800	66 2,37,600
7 Nov	153.71	16.71 ₹ 60,156	-1.21 -4356.00	33.49	5 18,000	1 3,600	64 2,30,400
6 Nov	152.93	17.92 ₹ 64,512	2.65 9540.00	36.04	10 36,000	1 3,600	63 2,26,800
4 Nov	156.16	15.27 ₹ 54,972	1.4 5040.00	34.02	10 36,000	5 18,000	61 2,19,600
3 Nov	157.60	13.87 ₹ 49,932	-0.83 -2988.00	32.23	4 14,400	-1 -3,600	53 1,90,800
31 Oct	156.56	14.7 ₹ 52,920	6.7 24120.00	-	46 1,65,600	34 1,22,400	54 1,94,400
30 Oct	170.58	8 ₹ 28,800	0.25 900.00	33.44	5 18,000	1 3,600	20 72,000
29 Oct	172.23	7.75 ₹ 27,900	0.85 3060.00	36.46	12 43,200	10 36,000	19 68,400
28 Oct	175.62	6.9 ₹ 24,840	-1.3 -4680.00	36.92	2 7,200	0 0	9 32,400
27 Oct	172.04	8.2 ₹ 29,520	-1.2 -4320.00	37.58	3 10,800	0 0	8 28,800
24 Oct	170.00	9.4 ₹ 33,840	-4.45 -16020.00	-	0 0	1 3,600	0 0
23 Oct	171.31	9.4 ₹ 33,840	-4.45 -16020.00	38.17	1 3,600	0 0	7 25,200
21 Oct	165.99	13.8 ₹ 49,680	-2.85 -10260.00	-	0 0	0 0	0 0
20 Oct	166.99	13.8 ₹ 49,680	-2.85 -10260.00	-	0 0	7 25,200	0 0
17 Oct	160.98	13.8 ₹ 49,680	-2.85 -10260.00	36.67	7 25,200	6 21,600	6 21,600
16 Oct	161.56	16.65 ₹ 59,940	0 0.00	-	0 0	0 0	0 0
15 Oct	163.20	16.65 ₹ 59,940	0 0.00	-	0 0	0 0	0 0
14 Oct	162.59	16.65 ₹ 59,940	0 0.00	-	0 0	0 0	0 0
13 Oct	168.48	16.65 ₹ 59,940	0 0.00	-	0 0	0 0	0 0
10 Oct	169.32	16.65 ₹ 59,940	0 0.00	1.10	0 0	0 0	0 0
9 Oct	163.30	16.65 ₹ 59,940	0 0.00	-	0 0	0 0	0 0
6 Oct	164.79	16.65 ₹ 59,940	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	16.65 ₹ 59,940	0 0.00	-	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 170 expiring on 30DEC2025

Delta for 170 PE is -0.79

Historical price for 170 PE is as follows

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 31.01, which was -2.99 lower than the previous day. The implied volatity was 82.50, the open interest changed by -2 which decreased total open position to 375

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 34, which was 5 higher than the previous day. The implied volatity was 58.57, the open interest changed by -4 which decreased total open position to 378

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 29, which was 6 higher than the previous day. The implied volatity was 40.61, the open interest changed by -2 which decreased total open position to 383

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 23, which was 0.61 higher than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 384

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 22.39, which was 3.12 higher than the previous day. The implied volatity was 34.42, the open interest changed by 1 which increased total open position to 384

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 19.27, which was 0.27 higher than the previous day. The implied volatity was 30.81, the open interest changed by 1 which increased total open position to 382

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 19, which was 0.1 higher than the previous day. The implied volatity was 30.27, the open interest changed by -1 which decreased total open position to 382

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 18.9, which was -0.9 lower than the previous day. The implied volatity was 30.40, the open interest changed by 2 which increased total open position to 382

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 19.8, which was 1.58 higher than the previous day. The implied volatity was 32.50, the open interest changed by 1 which increased total open position to 380

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 18.22, which was -1.31 lower than the previous day. The implied volatity was 31.15, the open interest changed by 3 which increased total open position to 379

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 19.2, which was -0.6 lower than the previous day. The implied volatity was 33.31, the open interest changed by 155 which increased total open position to 375

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 19.8, which was -0.75 lower than the previous day. The implied volatity was 36.24, the open interest changed by 24 which increased total open position to 219

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 20.58, which was 2.13 higher than the previous day. The implied volatity was 36.04, the open interest changed by 46 which increased total open position to 195

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 18.45, which was 1.21 higher than the previous day. The implied volatity was 33.37, the open interest changed by 33 which increased total open position to 148

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 17.24, which was 0.95 higher than the previous day. The implied volatity was 34.03, the open interest changed by 18 which increased total open position to 115

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 16.29, which was 0.59 higher than the previous day. The implied volatity was 32.49, the open interest changed by 16 which increased total open position to 97

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 15.7, which was -0.3 lower than the previous day. The implied volatity was 33.77, the open interest changed by 12 which increased total open position to 81

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 34.88, the open interest changed by -3 which decreased total open position to 69

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 16, which was 1.4 higher than the previous day. The implied volatity was 31.04, the open interest changed by 2 which increased total open position to 71

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 14.6, which was -4.85 lower than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 69

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 19.45, which was 2.33 higher than the previous day. The implied volatity was 37.90, the open interest changed by 0 which decreased total open position to 67

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 17.12, which was 0.41 higher than the previous day. The implied volatity was 29.41, the open interest changed by 3 which increased total open position to 66

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 16.71, which was -1.21 lower than the previous day. The implied volatity was 33.49, the open interest changed by 1 which increased total open position to 64

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 17.92, which was 2.65 higher than the previous day. The implied volatity was 36.04, the open interest changed by 1 which increased total open position to 63

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 15.27, which was 1.4 higher than the previous day. The implied volatity was 34.02, the open interest changed by 5 which increased total open position to 61

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 13.87, which was -0.83 lower than the previous day. The implied volatity was 32.23, the open interest changed by -1 which decreased total open position to 53

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 14.7, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 54

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 8, which was 0.25 higher than the previous day. The implied volatity was 33.44, the open interest changed by 1 which increased total open position to 20

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 7.75, which was 0.85 higher than the previous day. The implied volatity was 36.46, the open interest changed by 10 which increased total open position to 19

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 6.9, which was -1.3 lower than the previous day. The implied volatity was 36.92, the open interest changed by 0 which decreased total open position to 9

On 27 Oct BANDHANBNK was trading at 172.04. The strike last trading price was 8.2, which was -1.2 lower than the previous day. The implied volatity was 37.58, the open interest changed by 0 which decreased total open position to 8

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 9.4, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct BANDHANBNK was trading at 171.31. The strike last trading price was 9.4, which was -4.45 lower than the previous day. The implied volatity was 38.17, the open interest changed by 0 which decreased total open position to 7

On 21 Oct BANDHANBNK was trading at 165.99. The strike last trading price was 13.8, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 13.8, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 13.8, which was -2.85 lower than the previous day. The implied volatity was 36.67, the open interest changed by 6 which increased total open position to 6

On 16 Oct BANDHANBNK was trading at 161.56. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANDHANBNK was trading at 163.20. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANDHANBNK was trading at 163.30. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANDHANBNK was trading at 164.79. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANDHANBNK

BANDHANBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD