[--[65.84.65.76]--]

BANDHANBNK

Bandhan Bank Limited
169.62 +2.93 (1.76%)
L: 164.54 H: 169.7

Back to Option Chain


Historical option data for BANDHANBNK

11 Feb 2026 12:29 PM IST
BANDHANBNK 24-FEB-2026 170 CE
Delta: 0.51
Vega: 0.13
Theta: -0.18
Gamma: 0.04
Date Close Ltp Change IV Volume OI Chg OI
11 Feb 169.56 4.24 1.29 32.19 1,683 10 1,483
10 Feb 166.69 2.94 1.35 31.79 3,896 652 1,479
9 Feb 162.07 1.6 0.37 31.87 1,267 75 819
6 Feb 159.04 1.21 -0.05 32.39 785 81 746
5 Feb 157.80 1.22 -0.28 33.68 1,109 -218 665
4 Feb 157.34 1.42 0.29 35.42 2,017 215 884
3 Feb 155.00 1.14 0.59 35.7 957 127 665
2 Feb 148.56 0.61 -0.17 38.5 544 -110 538
1 Feb 148.56 0.7 -0.62 39.99 803 59 642
30 Jan 154.65 1.31 0.33 35.12 845 150 581
29 Jan 151.99 0.99 -0.26 35.4 483 2 431
28 Jan 153.35 1.24 0.52 35.03 825 222 426
27 Jan 149.02 0.74 -0.66 35.13 415 118 202
23 Jan 149.33 1.4 0.89 39.7 7 -3 84
22 Jan 142.46 0.52 -0.06 - 0 0 87
21 Jan 137.98 0.52 -0.06 42.27 24 3 87
20 Jan 139.39 0.59 -0.24 41.08 41 -3 84
19 Jan 142.64 0.83 -0.36 40.06 33 3 87
16 Jan 144.84 1.2 0.07 39.38 88 24 83
14 Jan 145.32 1.11 0.2 36.82 21 6 59
13 Jan 143.37 0.91 -0.04 36.47 32 5 52
12 Jan 143.74 1 -0.05 36.44 25 -4 46
9 Jan 144.03 1.05 -0.46 35.17 7 4 48
8 Jan 144.98 1.51 -0.04 38.21 6 1 43
7 Jan 147.64 1.55 -0.13 34.4 1 0 42
6 Jan 147.67 1.68 0.24 34.88 6 2 41
5 Jan 147.19 1.44 0.31 33.52 16 12 39
2 Jan 144.46 1.14 -0.65 - 0 0 27
1 Jan 144.18 1.14 -0.65 32.91 8 6 27
31 Dec 145.82 1.79 - - 0 0 21
30 Dec 145.82 1.79 -0.18 35.49 1 0 21
29 Dec 146.05 1.97 -0.83 - 4 1 21
26 Dec 144.88 2.8 0.3 - 0 0 20
24 Dec 146.33 2.8 0.3 - 0 0 20
23 Dec 149.34 2.8 - - 0 0 0
22 Dec 148.97 2.8 0.3 - 0 0 20
19 Dec 150.09 2.8 0.3 32.79 21 19 20
18 Dec 145.33 2.5 -3.72 - 0 0 1
17 Dec 147.84 2.5 -3.72 - 0 0 1
16 Dec 149.49 2.5 -3.72 - 0 0 1
15 Dec 151.79 2.5 -3.72 - 0 0 1
12 Dec 149.57 2.5 -3.72 - 0 0 1
11 Dec 145.29 2.5 -3.72 - 1 0 1
10 Dec 141.34 2.5 -3.72 - 1 0 1
9 Dec 141.00 2.5 -3.72 - 1 0 1
8 Dec 135.47 2.5 -3.72 - 1 0 1
5 Dec 140.08 2.5 -3.72 - 1 0 1
4 Dec 146.12 - - - 0 0 0
3 Dec 146.78 6.22 0 - 0 0 0
2 Dec 149.78 6.22 0 - 0 0 0
1 Dec 150.05 6.22 0 6.13 0 0 0
28 Nov 150.36 6.22 0 5.92 0 0 0
27 Nov 149.64 6.22 0 6.16 0 0 0


For Bandhan Bank Limited - strike price 170 expiring on 24FEB2026

Delta for 170 CE is 0.51

Historical price for 170 CE is as follows

On 11 Feb BANDHANBNK was trading at 169.56. The strike last trading price was 4.24, which was 1.29 higher than the previous day. The implied volatity was 32.19, the open interest changed by 10 which increased total open position to 1483


On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 2.94, which was 1.35 higher than the previous day. The implied volatity was 31.79, the open interest changed by 652 which increased total open position to 1479


On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 1.6, which was 0.37 higher than the previous day. The implied volatity was 31.87, the open interest changed by 75 which increased total open position to 819


On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 1.21, which was -0.05 lower than the previous day. The implied volatity was 32.39, the open interest changed by 81 which increased total open position to 746


On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 1.22, which was -0.28 lower than the previous day. The implied volatity was 33.68, the open interest changed by -218 which decreased total open position to 665


On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 1.42, which was 0.29 higher than the previous day. The implied volatity was 35.42, the open interest changed by 215 which increased total open position to 884


On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 1.14, which was 0.59 higher than the previous day. The implied volatity was 35.7, the open interest changed by 127 which increased total open position to 665


On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 0.61, which was -0.17 lower than the previous day. The implied volatity was 38.5, the open interest changed by -110 which decreased total open position to 538


On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 0.7, which was -0.62 lower than the previous day. The implied volatity was 39.99, the open interest changed by 59 which increased total open position to 642


On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 1.31, which was 0.33 higher than the previous day. The implied volatity was 35.12, the open interest changed by 150 which increased total open position to 581


On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 0.99, which was -0.26 lower than the previous day. The implied volatity was 35.4, the open interest changed by 2 which increased total open position to 431


On 28 Jan BANDHANBNK was trading at 153.35. The strike last trading price was 1.24, which was 0.52 higher than the previous day. The implied volatity was 35.03, the open interest changed by 222 which increased total open position to 426


On 27 Jan BANDHANBNK was trading at 149.02. The strike last trading price was 0.74, which was -0.66 lower than the previous day. The implied volatity was 35.13, the open interest changed by 118 which increased total open position to 202


On 23 Jan BANDHANBNK was trading at 149.33. The strike last trading price was 1.4, which was 0.89 higher than the previous day. The implied volatity was 39.7, the open interest changed by -3 which decreased total open position to 84


On 22 Jan BANDHANBNK was trading at 142.46. The strike last trading price was 0.52, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87


On 21 Jan BANDHANBNK was trading at 137.98. The strike last trading price was 0.52, which was -0.06 lower than the previous day. The implied volatity was 42.27, the open interest changed by 3 which increased total open position to 87


On 20 Jan BANDHANBNK was trading at 139.39. The strike last trading price was 0.59, which was -0.24 lower than the previous day. The implied volatity was 41.08, the open interest changed by -3 which decreased total open position to 84


On 19 Jan BANDHANBNK was trading at 142.64. The strike last trading price was 0.83, which was -0.36 lower than the previous day. The implied volatity was 40.06, the open interest changed by 3 which increased total open position to 87


On 16 Jan BANDHANBNK was trading at 144.84. The strike last trading price was 1.2, which was 0.07 higher than the previous day. The implied volatity was 39.38, the open interest changed by 24 which increased total open position to 83


On 14 Jan BANDHANBNK was trading at 145.32. The strike last trading price was 1.11, which was 0.2 higher than the previous day. The implied volatity was 36.82, the open interest changed by 6 which increased total open position to 59


On 13 Jan BANDHANBNK was trading at 143.37. The strike last trading price was 0.91, which was -0.04 lower than the previous day. The implied volatity was 36.47, the open interest changed by 5 which increased total open position to 52


On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 36.44, the open interest changed by -4 which decreased total open position to 46


On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 1.05, which was -0.46 lower than the previous day. The implied volatity was 35.17, the open interest changed by 4 which increased total open position to 48


On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 1.51, which was -0.04 lower than the previous day. The implied volatity was 38.21, the open interest changed by 1 which increased total open position to 43


On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 1.55, which was -0.13 lower than the previous day. The implied volatity was 34.4, the open interest changed by 0 which decreased total open position to 42


On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 1.68, which was 0.24 higher than the previous day. The implied volatity was 34.88, the open interest changed by 2 which increased total open position to 41


On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 1.44, which was 0.31 higher than the previous day. The implied volatity was 33.52, the open interest changed by 12 which increased total open position to 39


On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 1.14, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27


On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 1.14, which was -0.65 lower than the previous day. The implied volatity was 32.91, the open interest changed by 6 which increased total open position to 27


On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 1.79, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21


On 30 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 1.79, which was -0.18 lower than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 21


On 29 Dec BANDHANBNK was trading at 146.05. The strike last trading price was 1.97, which was -0.83 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21


On 26 Dec BANDHANBNK was trading at 144.88. The strike last trading price was 2.8, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20


On 24 Dec BANDHANBNK was trading at 146.33. The strike last trading price was 2.8, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20


On 23 Dec BANDHANBNK was trading at 149.34. The strike last trading price was 2.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Dec BANDHANBNK was trading at 148.97. The strike last trading price was 2.8, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20


On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 2.8, which was 0.3 higher than the previous day. The implied volatity was 32.79, the open interest changed by 19 which increased total open position to 20


On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0


BANDHANBNK 24FEB2026 170 PE
Delta: -0.48
Vega: 0.13
Theta: -0.15
Gamma: 0.03
Date Close Ltp Change IV Volume OI Chg OI
11 Feb 169.56 4.47 -1.71 35.53 357 143 357
10 Feb 166.69 6.29 -3.17 36.51 215 25 209
9 Feb 162.07 9.02 -2.62 33.88 93 4 184
6 Feb 159.04 11.47 -1.34 30.25 30 3 180
5 Feb 157.80 12.8 -0.54 34.41 10 1 178
4 Feb 157.34 13.3 -1.76 35.89 19 -3 175
3 Feb 155.00 15 -5.75 34.67 39 -9 174
2 Feb 148.56 20.37 -1.73 26.75 11 -5 183
1 Feb 148.56 22.43 6.88 50.56 27 5 186
30 Jan 154.65 15.55 -3 33.67 33 -24 180
29 Jan 151.99 18.55 1.6 41.12 9 0 202
28 Jan 153.35 16.95 -3.56 36.56 30 -5 206
27 Jan 149.02 20.12 -13.34 35.58 139 86 211
23 Jan 149.33 33.46 3.04 122.15 1 0 125
22 Jan 142.46 30.42 2.82 - 41 0 125
21 Jan 137.98 30.42 2.82 22.97 41 27 124
20 Jan 139.39 27.6 0.9 26.55 18 13 93
19 Jan 142.64 27 2.37 42.77 43 41 79
16 Jan 144.84 24.84 -0.36 40.87 25 24 37
14 Jan 145.32 25.2 -1.77 46.43 6 5 12
13 Jan 143.37 26.97 -0.43 49.02 2 0 0
12 Jan 143.74 27.4 5.25 54.73 4 0 1
9 Jan 144.03 22.15 -1.88 - 0 0 1
8 Jan 144.98 22.15 -1.88 - 0 0 1
7 Jan 147.64 22.15 -1.88 - 0 0 1
6 Jan 147.67 22.15 -1.88 - 0 0 1
5 Jan 147.19 22.15 -1.88 33.37 1 0 0
2 Jan 144.46 24.03 0 - 0 0 0
1 Jan 144.18 24.03 0 - 0 0 0
31 Dec 145.82 24.03 - - 0 0 0
30 Dec 145.82 24.03 0 - 0 0 0
29 Dec 146.05 24.03 0 - 0 0 0
26 Dec 144.88 24.03 0 - 0 0 0
24 Dec 146.33 24.03 0 - 0 0 0
23 Dec 149.34 24.03 - - 0 0 0
22 Dec 148.97 24.03 0 - 0 0 0
19 Dec 150.09 24.03 0 - 0 0 0
18 Dec 145.33 24.03 0 - 0 0 0
17 Dec 147.84 24.03 0 - 0 0 0
16 Dec 149.49 24.03 0 - 0 0 0
15 Dec 151.79 24.03 0 - 0 0 0
12 Dec 149.57 24.03 0 - 0 0 0
11 Dec 145.29 24.03 0 - 0 0 0
10 Dec 141.34 24.03 0 - 0 0 0
9 Dec 141.00 24.03 0 - 0 0 0
8 Dec 135.47 24.03 0 - 0 0 0
5 Dec 140.08 24.03 0 - 0 0 0
4 Dec 146.12 - - - 0 0 0
3 Dec 146.78 24.03 0 - 0 0 0
2 Dec 149.78 24.03 0 - 0 0 0
1 Dec 150.05 24.03 0 - 0 0 0
28 Nov 150.36 24.03 0 - 0 0 0
27 Nov 149.64 24.03 0 - 0 0 0


For Bandhan Bank Limited - strike price 170 expiring on 24FEB2026

Delta for 170 PE is -0.48

Historical price for 170 PE is as follows

On 11 Feb BANDHANBNK was trading at 169.56. The strike last trading price was 4.47, which was -1.71 lower than the previous day. The implied volatity was 35.53, the open interest changed by 143 which increased total open position to 357


On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 6.29, which was -3.17 lower than the previous day. The implied volatity was 36.51, the open interest changed by 25 which increased total open position to 209


On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 9.02, which was -2.62 lower than the previous day. The implied volatity was 33.88, the open interest changed by 4 which increased total open position to 184


On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 11.47, which was -1.34 lower than the previous day. The implied volatity was 30.25, the open interest changed by 3 which increased total open position to 180


On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 12.8, which was -0.54 lower than the previous day. The implied volatity was 34.41, the open interest changed by 1 which increased total open position to 178


On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 13.3, which was -1.76 lower than the previous day. The implied volatity was 35.89, the open interest changed by -3 which decreased total open position to 175


On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 15, which was -5.75 lower than the previous day. The implied volatity was 34.67, the open interest changed by -9 which decreased total open position to 174


On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 20.37, which was -1.73 lower than the previous day. The implied volatity was 26.75, the open interest changed by -5 which decreased total open position to 183


On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 22.43, which was 6.88 higher than the previous day. The implied volatity was 50.56, the open interest changed by 5 which increased total open position to 186


On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 15.55, which was -3 lower than the previous day. The implied volatity was 33.67, the open interest changed by -24 which decreased total open position to 180


On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 18.55, which was 1.6 higher than the previous day. The implied volatity was 41.12, the open interest changed by 0 which decreased total open position to 202


On 28 Jan BANDHANBNK was trading at 153.35. The strike last trading price was 16.95, which was -3.56 lower than the previous day. The implied volatity was 36.56, the open interest changed by -5 which decreased total open position to 206


On 27 Jan BANDHANBNK was trading at 149.02. The strike last trading price was 20.12, which was -13.34 lower than the previous day. The implied volatity was 35.58, the open interest changed by 86 which increased total open position to 211


On 23 Jan BANDHANBNK was trading at 149.33. The strike last trading price was 33.46, which was 3.04 higher than the previous day. The implied volatity was 122.15, the open interest changed by 0 which decreased total open position to 125


On 22 Jan BANDHANBNK was trading at 142.46. The strike last trading price was 30.42, which was 2.82 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125


On 21 Jan BANDHANBNK was trading at 137.98. The strike last trading price was 30.42, which was 2.82 higher than the previous day. The implied volatity was 22.97, the open interest changed by 27 which increased total open position to 124


On 20 Jan BANDHANBNK was trading at 139.39. The strike last trading price was 27.6, which was 0.9 higher than the previous day. The implied volatity was 26.55, the open interest changed by 13 which increased total open position to 93


On 19 Jan BANDHANBNK was trading at 142.64. The strike last trading price was 27, which was 2.37 higher than the previous day. The implied volatity was 42.77, the open interest changed by 41 which increased total open position to 79


On 16 Jan BANDHANBNK was trading at 144.84. The strike last trading price was 24.84, which was -0.36 lower than the previous day. The implied volatity was 40.87, the open interest changed by 24 which increased total open position to 37


On 14 Jan BANDHANBNK was trading at 145.32. The strike last trading price was 25.2, which was -1.77 lower than the previous day. The implied volatity was 46.43, the open interest changed by 5 which increased total open position to 12


On 13 Jan BANDHANBNK was trading at 143.37. The strike last trading price was 26.97, which was -0.43 lower than the previous day. The implied volatity was 49.02, the open interest changed by 0 which decreased total open position to 0


On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 27.4, which was 5.25 higher than the previous day. The implied volatity was 54.73, the open interest changed by 0 which decreased total open position to 1


On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 22.15, which was -1.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 22.15, which was -1.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 22.15, which was -1.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 22.15, which was -1.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 22.15, which was -1.88 lower than the previous day. The implied volatity was 33.37, the open interest changed by 0 which decreased total open position to 0


On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 24.03, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Dec BANDHANBNK was trading at 146.05. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec BANDHANBNK was trading at 144.88. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec BANDHANBNK was trading at 146.33. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec BANDHANBNK was trading at 149.34. The strike last trading price was 24.03, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Dec BANDHANBNK was trading at 148.97. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0