[--[65.84.65.76]--]

BANDHANBNK

Bandhan Bank Limited
178.01 -4.46 (-2.44%)
L: 177.2 H: 181.47

Back to Option Chain


Historical option data for BANDHANBNK

12 Mar 2026 04:12 PM IST
BANDHANBNK 30-MAR-2026 170 CE
Delta: 0.72
Vega: 0.13
Theta: -0.18
Gamma: 0.02
Date Close Ltp Change IV Volume OI Chg OI
12 Mar 178.01 11.45 -3.44 40.63 52 -6 366
11 Mar 182.47 14.46 -0.77 37.06 37 1 368
10 Mar 182.26 15.73 5.98 41.25 367 40 367
9 Mar 174.12 9.61 -7.89 41.39 472 36 340
6 Mar 183.03 17.5 0.57 48.27 48 1 300
5 Mar 185.03 16.93 4.71 21.03 90 4 306
4 Mar 177.41 11.25 -0.95 35.6 205 -8 302
2 Mar 177.66 12.2 -3.15 32.93 74 -6 310
27 Feb 181.98 15.22 -3.61 32.12 247 -3 317
26 Feb 186.10 18.97 2.75 32.84 194 -30 319
25 Feb 182.88 16.3 1.65 31.63 142 -15 347
24 Feb 180.55 14.7 5.33 30.14 635 -22 362
23 Feb 173.65 9.3 1.42 31.35 395 -1 385
20 Feb 171.35 7.8 0.8 29.25 450 89 385
19 Feb 169.47 7 -1.51 30 303 39 296
18 Feb 171.74 8.4 1.34 30.2 277 58 254
17 Feb 168.43 7.06 -0.07 31.36 66 18 197
16 Feb 167.93 6.88 1.03 31.07 46 2 179
13 Feb 165.44 5.6 -2.33 30.17 38 -10 177
12 Feb 169.54 8.1 1.21 29.2 69 15 187
11 Feb 168.26 6.99 0.86 30.02 100 9 172
10 Feb 166.69 6.15 1.8 27.81 147 33 183
9 Feb 162.07 4.6 1 29.31 57 25 150
6 Feb 159.04 3.6 0.67 29.29 13 2 124
5 Feb 157.80 2.93 -0.46 27.5 10 0 122
4 Feb 157.34 3.25 0.26 29.15 68 24 121
3 Feb 155.00 2.95 1.46 30.42 93 77 96
2 Feb 148.56 1.49 -0.23 29.8 1 0 18
1 Feb 148.56 1.68 -0.36 31.52 18 10 18
30 Jan 154.65 2.04 -1.36 - 0 0 8
29 Jan 151.99 3.4 1.4 - 0 0 8
28 Jan 153.35 3.4 1.4 33.17 10 5 7
27 Jan 149.02 2 -0.43 30.57 1 0 1
23 Jan 149.33 2.43 -2.43 - 0 0 1
22 Jan 142.46 2.43 -2.43 - 0 0 1
21 Jan 137.98 2.43 -2.43 - 0 0 1
20 Jan 139.39 2.43 -2.43 - 0 0 1
19 Jan 142.64 2.43 -2.43 - 0 0 1
16 Jan 144.84 2.43 -2.43 - 0 0 1
14 Jan 145.32 2.43 -2.43 - 0 0 1
13 Jan 143.37 2.43 -2.43 - 0 0 1
12 Jan 143.74 2.43 -2.43 - 0 0 1
9 Jan 144.03 2.43 -2.43 - 0 0 1
8 Jan 144.98 2.43 -2.43 - 0 0 1
7 Jan 147.64 2.43 -2.43 - 0 0 1
6 Jan 147.67 2.43 - - 0 0 0
5 Jan 147.19 4.86 0 - 0 0 0
2 Jan 144.46 4.86 - - 0 0 0
1 Jan 144.18 4.86 - - 0 0 0
31 Dec 145.82 4.86 0 - 0 0 0


For Bandhan Bank Limited - strike price 170 expiring on 30MAR2026

Delta for 170 CE is 0.72

Historical price for 170 CE is as follows

On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 11.45, which was -3.44 lower than the previous day. The implied volatity was 40.63, the open interest changed by -6 which decreased total open position to 366


On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 14.46, which was -0.77 lower than the previous day. The implied volatity was 37.06, the open interest changed by 1 which increased total open position to 368


On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 15.73, which was 5.98 higher than the previous day. The implied volatity was 41.25, the open interest changed by 40 which increased total open position to 367


On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 9.61, which was -7.89 lower than the previous day. The implied volatity was 41.39, the open interest changed by 36 which increased total open position to 340


On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 17.5, which was 0.57 higher than the previous day. The implied volatity was 48.27, the open interest changed by 1 which increased total open position to 300


On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 16.93, which was 4.71 higher than the previous day. The implied volatity was 21.03, the open interest changed by 4 which increased total open position to 306


On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 11.25, which was -0.95 lower than the previous day. The implied volatity was 35.6, the open interest changed by -8 which decreased total open position to 302


On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 12.2, which was -3.15 lower than the previous day. The implied volatity was 32.93, the open interest changed by -6 which decreased total open position to 310


On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 15.22, which was -3.61 lower than the previous day. The implied volatity was 32.12, the open interest changed by -3 which decreased total open position to 317


On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 18.97, which was 2.75 higher than the previous day. The implied volatity was 32.84, the open interest changed by -30 which decreased total open position to 319


On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 16.3, which was 1.65 higher than the previous day. The implied volatity was 31.63, the open interest changed by -15 which decreased total open position to 347


On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 14.7, which was 5.33 higher than the previous day. The implied volatity was 30.14, the open interest changed by -22 which decreased total open position to 362


On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 9.3, which was 1.42 higher than the previous day. The implied volatity was 31.35, the open interest changed by -1 which decreased total open position to 385


On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 7.8, which was 0.8 higher than the previous day. The implied volatity was 29.25, the open interest changed by 89 which increased total open position to 385


On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 7, which was -1.51 lower than the previous day. The implied volatity was 30, the open interest changed by 39 which increased total open position to 296


On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 8.4, which was 1.34 higher than the previous day. The implied volatity was 30.2, the open interest changed by 58 which increased total open position to 254


On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 7.06, which was -0.07 lower than the previous day. The implied volatity was 31.36, the open interest changed by 18 which increased total open position to 197


On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 6.88, which was 1.03 higher than the previous day. The implied volatity was 31.07, the open interest changed by 2 which increased total open position to 179


On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 5.6, which was -2.33 lower than the previous day. The implied volatity was 30.17, the open interest changed by -10 which decreased total open position to 177


On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 8.1, which was 1.21 higher than the previous day. The implied volatity was 29.2, the open interest changed by 15 which increased total open position to 187


On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 6.99, which was 0.86 higher than the previous day. The implied volatity was 30.02, the open interest changed by 9 which increased total open position to 172


On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 6.15, which was 1.8 higher than the previous day. The implied volatity was 27.81, the open interest changed by 33 which increased total open position to 183


On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 4.6, which was 1 higher than the previous day. The implied volatity was 29.31, the open interest changed by 25 which increased total open position to 150


On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 3.6, which was 0.67 higher than the previous day. The implied volatity was 29.29, the open interest changed by 2 which increased total open position to 124


On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 2.93, which was -0.46 lower than the previous day. The implied volatity was 27.5, the open interest changed by 0 which decreased total open position to 122


On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 3.25, which was 0.26 higher than the previous day. The implied volatity was 29.15, the open interest changed by 24 which increased total open position to 121


On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 2.95, which was 1.46 higher than the previous day. The implied volatity was 30.42, the open interest changed by 77 which increased total open position to 96


On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 1.49, which was -0.23 lower than the previous day. The implied volatity was 29.8, the open interest changed by 0 which decreased total open position to 18


On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 1.68, which was -0.36 lower than the previous day. The implied volatity was 31.52, the open interest changed by 10 which increased total open position to 18


On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 2.04, which was -1.36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 3.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8


On 28 Jan BANDHANBNK was trading at 153.35. The strike last trading price was 3.4, which was 1.4 higher than the previous day. The implied volatity was 33.17, the open interest changed by 5 which increased total open position to 7


On 27 Jan BANDHANBNK was trading at 149.02. The strike last trading price was 2, which was -0.43 lower than the previous day. The implied volatity was 30.57, the open interest changed by 0 which decreased total open position to 1


On 23 Jan BANDHANBNK was trading at 149.33. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 22 Jan BANDHANBNK was trading at 142.46. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 21 Jan BANDHANBNK was trading at 137.98. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 20 Jan BANDHANBNK was trading at 139.39. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 19 Jan BANDHANBNK was trading at 142.64. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 16 Jan BANDHANBNK was trading at 144.84. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 14 Jan BANDHANBNK was trading at 145.32. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 13 Jan BANDHANBNK was trading at 143.37. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 2.43, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 4.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 4.86, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 4.86, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 4.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANDHANBNK 30MAR2026 170 PE
Delta: -0.29
Vega: 0.14
Theta: -0.15
Gamma: 0.02
Date Close Ltp Change IV Volume OI Chg OI
12 Mar 178.01 3.4 0.7 44.64 472 -32 771
11 Mar 182.47 2.77 0.41 47.11 431 24 803
10 Mar 182.26 2.35 -2.58 44.06 898 -33 778
9 Mar 174.12 4.98 2.62 44.03 1,291 260 805
6 Mar 183.03 2.44 0.71 41.54 448 -79 545
5 Mar 185.03 1.7 -1.96 38.8 802 -69 623
4 Mar 177.41 4.02 0.68 39.75 1,218 208 693
2 Mar 177.66 3.17 0.83 36.14 497 28 485
27 Feb 181.98 2.35 0.77 34.9 2,018 -31 455
26 Feb 186.10 1.59 -0.54 34.52 648 -44 485
25 Feb 182.88 2.1 -0.84 33.86 451 125 530
24 Feb 180.55 2.82 -1.68 35.46 1,222 62 402
23 Feb 173.65 4.55 -1.06 31.71 271 -23 338
20 Feb 171.35 5.71 -0.56 31.9 226 10 356
19 Feb 169.47 6.58 1.19 31.72 196 52 345
18 Feb 171.74 5.51 -1.7 30.94 166 69 292
17 Feb 168.43 7.21 -0.41 32.16 85 56 222
16 Feb 167.93 7.67 -1.33 32.99 31 16 165
13 Feb 165.44 9 1.84 31.62 5 1 146
12 Feb 169.54 7.1 -0.47 33.96 52 19 145
11 Feb 168.26 7.5 -0.98 30.38 96 58 125
10 Feb 166.69 8.46 -2.5 32.5 59 34 65
9 Feb 162.07 10.96 -1.54 32.47 22 9 31
6 Feb 159.04 12.5 -1.75 29.31 18 13 17
5 Feb 157.80 14.25 -1.85 33.85 1 0 3
4 Feb 157.34 16.1 -10.43 - 0 0 3
3 Feb 155.00 16.1 -10.43 34.12 3 2 2
2 Feb 148.56 26.53 0 - 0 0 0
1 Feb 148.56 26.53 0 - 0 0 0
30 Jan 154.65 26.53 0 - 0 0 0
29 Jan 151.99 26.53 0 - 0 0 0
28 Jan 153.35 26.53 0 - 0 0 0
27 Jan 149.02 26.53 0 - 0 0 0
23 Jan 149.33 26.53 0 - 0 0 0
22 Jan 142.46 26.53 0 - 0 0 0
21 Jan 137.98 26.53 0 - 0 0 0
20 Jan 139.39 26.53 0 - 0 0 0
19 Jan 142.64 26.53 0 - 0 0 0
16 Jan 144.84 26.53 0 - 0 0 0
14 Jan 145.32 26.53 0 - 0 0 0
13 Jan 143.37 26.53 0 - 0 0 0
12 Jan 143.74 26.53 0 - 0 0 0
9 Jan 144.03 26.53 0 - 0 0 0
8 Jan 144.98 26.53 0 - 0 0 0
7 Jan 147.64 26.53 0 - 0 0 0
6 Jan 147.67 26.53 - - 0 0 0
5 Jan 147.19 26.53 0 - 0 0 0
2 Jan 144.46 26.53 - - 0 0 0
1 Jan 144.18 26.53 - - 0 0 0
31 Dec 145.82 26.53 0 - 0 0 0


For Bandhan Bank Limited - strike price 170 expiring on 30MAR2026

Delta for 170 PE is -0.29

Historical price for 170 PE is as follows

On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 3.4, which was 0.7 higher than the previous day. The implied volatity was 44.64, the open interest changed by -32 which decreased total open position to 771


On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 2.77, which was 0.41 higher than the previous day. The implied volatity was 47.11, the open interest changed by 24 which increased total open position to 803


On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 2.35, which was -2.58 lower than the previous day. The implied volatity was 44.06, the open interest changed by -33 which decreased total open position to 778


On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 4.98, which was 2.62 higher than the previous day. The implied volatity was 44.03, the open interest changed by 260 which increased total open position to 805


On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 2.44, which was 0.71 higher than the previous day. The implied volatity was 41.54, the open interest changed by -79 which decreased total open position to 545


On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 1.7, which was -1.96 lower than the previous day. The implied volatity was 38.8, the open interest changed by -69 which decreased total open position to 623


On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 4.02, which was 0.68 higher than the previous day. The implied volatity was 39.75, the open interest changed by 208 which increased total open position to 693


On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 3.17, which was 0.83 higher than the previous day. The implied volatity was 36.14, the open interest changed by 28 which increased total open position to 485


On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 2.35, which was 0.77 higher than the previous day. The implied volatity was 34.9, the open interest changed by -31 which decreased total open position to 455


On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 1.59, which was -0.54 lower than the previous day. The implied volatity was 34.52, the open interest changed by -44 which decreased total open position to 485


On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 2.1, which was -0.84 lower than the previous day. The implied volatity was 33.86, the open interest changed by 125 which increased total open position to 530


On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 2.82, which was -1.68 lower than the previous day. The implied volatity was 35.46, the open interest changed by 62 which increased total open position to 402


On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 4.55, which was -1.06 lower than the previous day. The implied volatity was 31.71, the open interest changed by -23 which decreased total open position to 338


On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 5.71, which was -0.56 lower than the previous day. The implied volatity was 31.9, the open interest changed by 10 which increased total open position to 356


On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 6.58, which was 1.19 higher than the previous day. The implied volatity was 31.72, the open interest changed by 52 which increased total open position to 345


On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 5.51, which was -1.7 lower than the previous day. The implied volatity was 30.94, the open interest changed by 69 which increased total open position to 292


On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 7.21, which was -0.41 lower than the previous day. The implied volatity was 32.16, the open interest changed by 56 which increased total open position to 222


On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 7.67, which was -1.33 lower than the previous day. The implied volatity was 32.99, the open interest changed by 16 which increased total open position to 165


On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 9, which was 1.84 higher than the previous day. The implied volatity was 31.62, the open interest changed by 1 which increased total open position to 146


On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 7.1, which was -0.47 lower than the previous day. The implied volatity was 33.96, the open interest changed by 19 which increased total open position to 145


On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 7.5, which was -0.98 lower than the previous day. The implied volatity was 30.38, the open interest changed by 58 which increased total open position to 125


On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 8.46, which was -2.5 lower than the previous day. The implied volatity was 32.5, the open interest changed by 34 which increased total open position to 65


On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 10.96, which was -1.54 lower than the previous day. The implied volatity was 32.47, the open interest changed by 9 which increased total open position to 31


On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 12.5, which was -1.75 lower than the previous day. The implied volatity was 29.31, the open interest changed by 13 which increased total open position to 17


On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 14.25, which was -1.85 lower than the previous day. The implied volatity was 33.85, the open interest changed by 0 which decreased total open position to 3


On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 16.1, which was -10.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 16.1, which was -10.43 lower than the previous day. The implied volatity was 34.12, the open interest changed by 2 which increased total open position to 2


On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jan BANDHANBNK was trading at 153.35. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jan BANDHANBNK was trading at 149.02. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan BANDHANBNK was trading at 149.33. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan BANDHANBNK was trading at 142.46. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan BANDHANBNK was trading at 137.98. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan BANDHANBNK was trading at 139.39. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jan BANDHANBNK was trading at 142.64. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan BANDHANBNK was trading at 144.84. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan BANDHANBNK was trading at 145.32. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan BANDHANBNK was trading at 143.37. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 26.53, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 26.53, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 26.53, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0