BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
11 Feb 2026 12:29 PM IST
| BANDHANBNK 24-FEB-2026 170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.13
Theta: -0.18
Gamma: 0.04
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Feb | 169.56 | 4.24 | 1.29 | 32.19 | 1,683 | 10 | 1,483 | |||||||||
| 10 Feb | 166.69 | 2.94 | 1.35 | 31.79 | 3,896 | 652 | 1,479 | |||||||||
| 9 Feb | 162.07 | 1.6 | 0.37 | 31.87 | 1,267 | 75 | 819 | |||||||||
| 6 Feb | 159.04 | 1.21 | -0.05 | 32.39 | 785 | 81 | 746 | |||||||||
| 5 Feb | 157.80 | 1.22 | -0.28 | 33.68 | 1,109 | -218 | 665 | |||||||||
| 4 Feb | 157.34 | 1.42 | 0.29 | 35.42 | 2,017 | 215 | 884 | |||||||||
| 3 Feb | 155.00 | 1.14 | 0.59 | 35.7 | 957 | 127 | 665 | |||||||||
| 2 Feb | 148.56 | 0.61 | -0.17 | 38.5 | 544 | -110 | 538 | |||||||||
| 1 Feb | 148.56 | 0.7 | -0.62 | 39.99 | 803 | 59 | 642 | |||||||||
| 30 Jan | 154.65 | 1.31 | 0.33 | 35.12 | 845 | 150 | 581 | |||||||||
| 29 Jan | 151.99 | 0.99 | -0.26 | 35.4 | 483 | 2 | 431 | |||||||||
| 28 Jan | 153.35 | 1.24 | 0.52 | 35.03 | 825 | 222 | 426 | |||||||||
| 27 Jan | 149.02 | 0.74 | -0.66 | 35.13 | 415 | 118 | 202 | |||||||||
| 23 Jan | 149.33 | 1.4 | 0.89 | 39.7 | 7 | -3 | 84 | |||||||||
| 22 Jan | 142.46 | 0.52 | -0.06 | - | 0 | 0 | 87 | |||||||||
| 21 Jan | 137.98 | 0.52 | -0.06 | 42.27 | 24 | 3 | 87 | |||||||||
| 20 Jan | 139.39 | 0.59 | -0.24 | 41.08 | 41 | -3 | 84 | |||||||||
| 19 Jan | 142.64 | 0.83 | -0.36 | 40.06 | 33 | 3 | 87 | |||||||||
| 16 Jan | 144.84 | 1.2 | 0.07 | 39.38 | 88 | 24 | 83 | |||||||||
| 14 Jan | 145.32 | 1.11 | 0.2 | 36.82 | 21 | 6 | 59 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 143.37 | 0.91 | -0.04 | 36.47 | 32 | 5 | 52 | |||||||||
| 12 Jan | 143.74 | 1 | -0.05 | 36.44 | 25 | -4 | 46 | |||||||||
| 9 Jan | 144.03 | 1.05 | -0.46 | 35.17 | 7 | 4 | 48 | |||||||||
| 8 Jan | 144.98 | 1.51 | -0.04 | 38.21 | 6 | 1 | 43 | |||||||||
| 7 Jan | 147.64 | 1.55 | -0.13 | 34.4 | 1 | 0 | 42 | |||||||||
| 6 Jan | 147.67 | 1.68 | 0.24 | 34.88 | 6 | 2 | 41 | |||||||||
| 5 Jan | 147.19 | 1.44 | 0.31 | 33.52 | 16 | 12 | 39 | |||||||||
| 2 Jan | 144.46 | 1.14 | -0.65 | - | 0 | 0 | 27 | |||||||||
| 1 Jan | 144.18 | 1.14 | -0.65 | 32.91 | 8 | 6 | 27 | |||||||||
| 31 Dec | 145.82 | 1.79 | - | - | 0 | 0 | 21 | |||||||||
| 30 Dec | 145.82 | 1.79 | -0.18 | 35.49 | 1 | 0 | 21 | |||||||||
| 29 Dec | 146.05 | 1.97 | -0.83 | - | 4 | 1 | 21 | |||||||||
| 26 Dec | 144.88 | 2.8 | 0.3 | - | 0 | 0 | 20 | |||||||||
| 24 Dec | 146.33 | 2.8 | 0.3 | - | 0 | 0 | 20 | |||||||||
| 23 Dec | 149.34 | 2.8 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 148.97 | 2.8 | 0.3 | - | 0 | 0 | 20 | |||||||||
| 19 Dec | 150.09 | 2.8 | 0.3 | 32.79 | 21 | 19 | 20 | |||||||||
| 18 Dec | 145.33 | 2.5 | -3.72 | - | 0 | 0 | 1 | |||||||||
| 17 Dec | 147.84 | 2.5 | -3.72 | - | 0 | 0 | 1 | |||||||||
| 16 Dec | 149.49 | 2.5 | -3.72 | - | 0 | 0 | 1 | |||||||||
| 15 Dec | 151.79 | 2.5 | -3.72 | - | 0 | 0 | 1 | |||||||||
| 12 Dec | 149.57 | 2.5 | -3.72 | - | 0 | 0 | 1 | |||||||||
| 11 Dec | 145.29 | 2.5 | -3.72 | - | 1 | 0 | 1 | |||||||||
| 10 Dec | 141.34 | 2.5 | -3.72 | - | 1 | 0 | 1 | |||||||||
| 9 Dec | 141.00 | 2.5 | -3.72 | - | 1 | 0 | 1 | |||||||||
| 8 Dec | 135.47 | 2.5 | -3.72 | - | 1 | 0 | 1 | |||||||||
| 5 Dec | 140.08 | 2.5 | -3.72 | - | 1 | 0 | 1 | |||||||||
| 4 Dec | 146.12 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 146.78 | 6.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 149.78 | 6.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 150.05 | 6.22 | 0 | 6.13 | 0 | 0 | 0 | |||||||||
| 28 Nov | 150.36 | 6.22 | 0 | 5.92 | 0 | 0 | 0 | |||||||||
| 27 Nov | 149.64 | 6.22 | 0 | 6.16 | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 170 expiring on 24FEB2026
Delta for 170 CE is 0.51
Historical price for 170 CE is as follows
On 11 Feb BANDHANBNK was trading at 169.56. The strike last trading price was 4.24, which was 1.29 higher than the previous day. The implied volatity was 32.19, the open interest changed by 10 which increased total open position to 1483
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 2.94, which was 1.35 higher than the previous day. The implied volatity was 31.79, the open interest changed by 652 which increased total open position to 1479
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 1.6, which was 0.37 higher than the previous day. The implied volatity was 31.87, the open interest changed by 75 which increased total open position to 819
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 1.21, which was -0.05 lower than the previous day. The implied volatity was 32.39, the open interest changed by 81 which increased total open position to 746
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 1.22, which was -0.28 lower than the previous day. The implied volatity was 33.68, the open interest changed by -218 which decreased total open position to 665
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 1.42, which was 0.29 higher than the previous day. The implied volatity was 35.42, the open interest changed by 215 which increased total open position to 884
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 1.14, which was 0.59 higher than the previous day. The implied volatity was 35.7, the open interest changed by 127 which increased total open position to 665
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 0.61, which was -0.17 lower than the previous day. The implied volatity was 38.5, the open interest changed by -110 which decreased total open position to 538
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 0.7, which was -0.62 lower than the previous day. The implied volatity was 39.99, the open interest changed by 59 which increased total open position to 642
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 1.31, which was 0.33 higher than the previous day. The implied volatity was 35.12, the open interest changed by 150 which increased total open position to 581
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 0.99, which was -0.26 lower than the previous day. The implied volatity was 35.4, the open interest changed by 2 which increased total open position to 431
On 28 Jan BANDHANBNK was trading at 153.35. The strike last trading price was 1.24, which was 0.52 higher than the previous day. The implied volatity was 35.03, the open interest changed by 222 which increased total open position to 426
On 27 Jan BANDHANBNK was trading at 149.02. The strike last trading price was 0.74, which was -0.66 lower than the previous day. The implied volatity was 35.13, the open interest changed by 118 which increased total open position to 202
On 23 Jan BANDHANBNK was trading at 149.33. The strike last trading price was 1.4, which was 0.89 higher than the previous day. The implied volatity was 39.7, the open interest changed by -3 which decreased total open position to 84
On 22 Jan BANDHANBNK was trading at 142.46. The strike last trading price was 0.52, which was -0.06 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 21 Jan BANDHANBNK was trading at 137.98. The strike last trading price was 0.52, which was -0.06 lower than the previous day. The implied volatity was 42.27, the open interest changed by 3 which increased total open position to 87
On 20 Jan BANDHANBNK was trading at 139.39. The strike last trading price was 0.59, which was -0.24 lower than the previous day. The implied volatity was 41.08, the open interest changed by -3 which decreased total open position to 84
On 19 Jan BANDHANBNK was trading at 142.64. The strike last trading price was 0.83, which was -0.36 lower than the previous day. The implied volatity was 40.06, the open interest changed by 3 which increased total open position to 87
On 16 Jan BANDHANBNK was trading at 144.84. The strike last trading price was 1.2, which was 0.07 higher than the previous day. The implied volatity was 39.38, the open interest changed by 24 which increased total open position to 83
On 14 Jan BANDHANBNK was trading at 145.32. The strike last trading price was 1.11, which was 0.2 higher than the previous day. The implied volatity was 36.82, the open interest changed by 6 which increased total open position to 59
On 13 Jan BANDHANBNK was trading at 143.37. The strike last trading price was 0.91, which was -0.04 lower than the previous day. The implied volatity was 36.47, the open interest changed by 5 which increased total open position to 52
On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 36.44, the open interest changed by -4 which decreased total open position to 46
On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 1.05, which was -0.46 lower than the previous day. The implied volatity was 35.17, the open interest changed by 4 which increased total open position to 48
On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 1.51, which was -0.04 lower than the previous day. The implied volatity was 38.21, the open interest changed by 1 which increased total open position to 43
On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 1.55, which was -0.13 lower than the previous day. The implied volatity was 34.4, the open interest changed by 0 which decreased total open position to 42
On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 1.68, which was 0.24 higher than the previous day. The implied volatity was 34.88, the open interest changed by 2 which increased total open position to 41
On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 1.44, which was 0.31 higher than the previous day. The implied volatity was 33.52, the open interest changed by 12 which increased total open position to 39
On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 1.14, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 1.14, which was -0.65 lower than the previous day. The implied volatity was 32.91, the open interest changed by 6 which increased total open position to 27
On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 1.79, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 30 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 1.79, which was -0.18 lower than the previous day. The implied volatity was 35.49, the open interest changed by 0 which decreased total open position to 21
On 29 Dec BANDHANBNK was trading at 146.05. The strike last trading price was 1.97, which was -0.83 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21
On 26 Dec BANDHANBNK was trading at 144.88. The strike last trading price was 2.8, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 24 Dec BANDHANBNK was trading at 146.33. The strike last trading price was 2.8, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 23 Dec BANDHANBNK was trading at 149.34. The strike last trading price was 2.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BANDHANBNK was trading at 148.97. The strike last trading price was 2.8, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 2.8, which was 0.3 higher than the previous day. The implied volatity was 32.79, the open interest changed by 19 which increased total open position to 20
On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 2.5, which was -3.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 6.22, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 24FEB2026 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.13
Theta: -0.15
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Feb | 169.56 | 4.47 | -1.71 | 35.53 | 357 | 143 | 357 |
| 10 Feb | 166.69 | 6.29 | -3.17 | 36.51 | 215 | 25 | 209 |
| 9 Feb | 162.07 | 9.02 | -2.62 | 33.88 | 93 | 4 | 184 |
| 6 Feb | 159.04 | 11.47 | -1.34 | 30.25 | 30 | 3 | 180 |
| 5 Feb | 157.80 | 12.8 | -0.54 | 34.41 | 10 | 1 | 178 |
| 4 Feb | 157.34 | 13.3 | -1.76 | 35.89 | 19 | -3 | 175 |
| 3 Feb | 155.00 | 15 | -5.75 | 34.67 | 39 | -9 | 174 |
| 2 Feb | 148.56 | 20.37 | -1.73 | 26.75 | 11 | -5 | 183 |
| 1 Feb | 148.56 | 22.43 | 6.88 | 50.56 | 27 | 5 | 186 |
| 30 Jan | 154.65 | 15.55 | -3 | 33.67 | 33 | -24 | 180 |
| 29 Jan | 151.99 | 18.55 | 1.6 | 41.12 | 9 | 0 | 202 |
| 28 Jan | 153.35 | 16.95 | -3.56 | 36.56 | 30 | -5 | 206 |
| 27 Jan | 149.02 | 20.12 | -13.34 | 35.58 | 139 | 86 | 211 |
| 23 Jan | 149.33 | 33.46 | 3.04 | 122.15 | 1 | 0 | 125 |
| 22 Jan | 142.46 | 30.42 | 2.82 | - | 41 | 0 | 125 |
| 21 Jan | 137.98 | 30.42 | 2.82 | 22.97 | 41 | 27 | 124 |
| 20 Jan | 139.39 | 27.6 | 0.9 | 26.55 | 18 | 13 | 93 |
| 19 Jan | 142.64 | 27 | 2.37 | 42.77 | 43 | 41 | 79 |
| 16 Jan | 144.84 | 24.84 | -0.36 | 40.87 | 25 | 24 | 37 |
| 14 Jan | 145.32 | 25.2 | -1.77 | 46.43 | 6 | 5 | 12 |
| 13 Jan | 143.37 | 26.97 | -0.43 | 49.02 | 2 | 0 | 0 |
| 12 Jan | 143.74 | 27.4 | 5.25 | 54.73 | 4 | 0 | 1 |
| 9 Jan | 144.03 | 22.15 | -1.88 | - | 0 | 0 | 1 |
| 8 Jan | 144.98 | 22.15 | -1.88 | - | 0 | 0 | 1 |
| 7 Jan | 147.64 | 22.15 | -1.88 | - | 0 | 0 | 1 |
| 6 Jan | 147.67 | 22.15 | -1.88 | - | 0 | 0 | 1 |
| 5 Jan | 147.19 | 22.15 | -1.88 | 33.37 | 1 | 0 | 0 |
| 2 Jan | 144.46 | 24.03 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 144.18 | 24.03 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 145.82 | 24.03 | - | - | 0 | 0 | 0 |
| 30 Dec | 145.82 | 24.03 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 146.05 | 24.03 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 144.88 | 24.03 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 146.33 | 24.03 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 149.34 | 24.03 | - | - | 0 | 0 | 0 |
| 22 Dec | 148.97 | 24.03 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 150.09 | 24.03 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 145.33 | 24.03 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 147.84 | 24.03 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 149.49 | 24.03 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 151.79 | 24.03 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 149.57 | 24.03 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 145.29 | 24.03 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 141.34 | 24.03 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 141.00 | 24.03 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 135.47 | 24.03 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 140.08 | 24.03 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 146.12 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 146.78 | 24.03 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 149.78 | 24.03 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 150.05 | 24.03 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 150.36 | 24.03 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 149.64 | 24.03 | 0 | - | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 170 expiring on 24FEB2026
Delta for 170 PE is -0.48
Historical price for 170 PE is as follows
On 11 Feb BANDHANBNK was trading at 169.56. The strike last trading price was 4.47, which was -1.71 lower than the previous day. The implied volatity was 35.53, the open interest changed by 143 which increased total open position to 357
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 6.29, which was -3.17 lower than the previous day. The implied volatity was 36.51, the open interest changed by 25 which increased total open position to 209
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 9.02, which was -2.62 lower than the previous day. The implied volatity was 33.88, the open interest changed by 4 which increased total open position to 184
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 11.47, which was -1.34 lower than the previous day. The implied volatity was 30.25, the open interest changed by 3 which increased total open position to 180
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 12.8, which was -0.54 lower than the previous day. The implied volatity was 34.41, the open interest changed by 1 which increased total open position to 178
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 13.3, which was -1.76 lower than the previous day. The implied volatity was 35.89, the open interest changed by -3 which decreased total open position to 175
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 15, which was -5.75 lower than the previous day. The implied volatity was 34.67, the open interest changed by -9 which decreased total open position to 174
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 20.37, which was -1.73 lower than the previous day. The implied volatity was 26.75, the open interest changed by -5 which decreased total open position to 183
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 22.43, which was 6.88 higher than the previous day. The implied volatity was 50.56, the open interest changed by 5 which increased total open position to 186
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 15.55, which was -3 lower than the previous day. The implied volatity was 33.67, the open interest changed by -24 which decreased total open position to 180
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 18.55, which was 1.6 higher than the previous day. The implied volatity was 41.12, the open interest changed by 0 which decreased total open position to 202
On 28 Jan BANDHANBNK was trading at 153.35. The strike last trading price was 16.95, which was -3.56 lower than the previous day. The implied volatity was 36.56, the open interest changed by -5 which decreased total open position to 206
On 27 Jan BANDHANBNK was trading at 149.02. The strike last trading price was 20.12, which was -13.34 lower than the previous day. The implied volatity was 35.58, the open interest changed by 86 which increased total open position to 211
On 23 Jan BANDHANBNK was trading at 149.33. The strike last trading price was 33.46, which was 3.04 higher than the previous day. The implied volatity was 122.15, the open interest changed by 0 which decreased total open position to 125
On 22 Jan BANDHANBNK was trading at 142.46. The strike last trading price was 30.42, which was 2.82 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 21 Jan BANDHANBNK was trading at 137.98. The strike last trading price was 30.42, which was 2.82 higher than the previous day. The implied volatity was 22.97, the open interest changed by 27 which increased total open position to 124
On 20 Jan BANDHANBNK was trading at 139.39. The strike last trading price was 27.6, which was 0.9 higher than the previous day. The implied volatity was 26.55, the open interest changed by 13 which increased total open position to 93
On 19 Jan BANDHANBNK was trading at 142.64. The strike last trading price was 27, which was 2.37 higher than the previous day. The implied volatity was 42.77, the open interest changed by 41 which increased total open position to 79
On 16 Jan BANDHANBNK was trading at 144.84. The strike last trading price was 24.84, which was -0.36 lower than the previous day. The implied volatity was 40.87, the open interest changed by 24 which increased total open position to 37
On 14 Jan BANDHANBNK was trading at 145.32. The strike last trading price was 25.2, which was -1.77 lower than the previous day. The implied volatity was 46.43, the open interest changed by 5 which increased total open position to 12
On 13 Jan BANDHANBNK was trading at 143.37. The strike last trading price was 26.97, which was -0.43 lower than the previous day. The implied volatity was 49.02, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 27.4, which was 5.25 higher than the previous day. The implied volatity was 54.73, the open interest changed by 0 which decreased total open position to 1
On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 22.15, which was -1.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 22.15, which was -1.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 22.15, which was -1.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 22.15, which was -1.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 22.15, which was -1.88 lower than the previous day. The implied volatity was 33.37, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 24.03, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BANDHANBNK was trading at 146.05. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANDHANBNK was trading at 144.88. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANDHANBNK was trading at 146.33. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANDHANBNK was trading at 149.34. The strike last trading price was 24.03, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BANDHANBNK was trading at 148.97. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANDHANBNK was trading at 150.09. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANDHANBNK was trading at 145.33. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANDHANBNK was trading at 147.84. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANDHANBNK was trading at 149.49. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BANDHANBNK was trading at 151.79. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANDHANBNK was trading at 149.57. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANDHANBNK was trading at 145.29. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANDHANBNK was trading at 141.34. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 24.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
