BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
12 Mar 2026 04:12 PM IST
| BANDHANBNK 30-MAR-2026 170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.13
Theta: -0.18
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 178.01 | 11.45 | -3.44 | 40.63 | 52 | -6 | 366 | |||||||||
| 11 Mar | 182.47 | 14.46 | -0.77 | 37.06 | 37 | 1 | 368 | |||||||||
| 10 Mar | 182.26 | 15.73 | 5.98 | 41.25 | 367 | 40 | 367 | |||||||||
| 9 Mar | 174.12 | 9.61 | -7.89 | 41.39 | 472 | 36 | 340 | |||||||||
| 6 Mar | 183.03 | 17.5 | 0.57 | 48.27 | 48 | 1 | 300 | |||||||||
| 5 Mar | 185.03 | 16.93 | 4.71 | 21.03 | 90 | 4 | 306 | |||||||||
| 4 Mar | 177.41 | 11.25 | -0.95 | 35.6 | 205 | -8 | 302 | |||||||||
| 2 Mar | 177.66 | 12.2 | -3.15 | 32.93 | 74 | -6 | 310 | |||||||||
| 27 Feb | 181.98 | 15.22 | -3.61 | 32.12 | 247 | -3 | 317 | |||||||||
| 26 Feb | 186.10 | 18.97 | 2.75 | 32.84 | 194 | -30 | 319 | |||||||||
| 25 Feb | 182.88 | 16.3 | 1.65 | 31.63 | 142 | -15 | 347 | |||||||||
| 24 Feb | 180.55 | 14.7 | 5.33 | 30.14 | 635 | -22 | 362 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 173.65 | 9.3 | 1.42 | 31.35 | 395 | -1 | 385 | |||||||||
| 20 Feb | 171.35 | 7.8 | 0.8 | 29.25 | 450 | 89 | 385 | |||||||||
| 19 Feb | 169.47 | 7 | -1.51 | 30 | 303 | 39 | 296 | |||||||||
| 18 Feb | 171.74 | 8.4 | 1.34 | 30.2 | 277 | 58 | 254 | |||||||||
| 17 Feb | 168.43 | 7.06 | -0.07 | 31.36 | 66 | 18 | 197 | |||||||||
| 16 Feb | 167.93 | 6.88 | 1.03 | 31.07 | 46 | 2 | 179 | |||||||||
| 13 Feb | 165.44 | 5.6 | -2.33 | 30.17 | 38 | -10 | 177 | |||||||||
| 12 Feb | 169.54 | 8.1 | 1.21 | 29.2 | 69 | 15 | 187 | |||||||||
| 11 Feb | 168.26 | 6.99 | 0.86 | 30.02 | 100 | 9 | 172 | |||||||||
| 10 Feb | 166.69 | 6.15 | 1.8 | 27.81 | 147 | 33 | 183 | |||||||||
| 9 Feb | 162.07 | 4.6 | 1 | 29.31 | 57 | 25 | 150 | |||||||||
| 6 Feb | 159.04 | 3.6 | 0.67 | 29.29 | 13 | 2 | 124 | |||||||||
| 5 Feb | 157.80 | 2.93 | -0.46 | 27.5 | 10 | 0 | 122 | |||||||||
| 4 Feb | 157.34 | 3.25 | 0.26 | 29.15 | 68 | 24 | 121 | |||||||||
| 3 Feb | 155.00 | 2.95 | 1.46 | 30.42 | 93 | 77 | 96 | |||||||||
| 2 Feb | 148.56 | 1.49 | -0.23 | 29.8 | 1 | 0 | 18 | |||||||||
| 1 Feb | 148.56 | 1.68 | -0.36 | 31.52 | 18 | 10 | 18 | |||||||||
| 30 Jan | 154.65 | 2.04 | -1.36 | - | 0 | 0 | 8 | |||||||||
| 29 Jan | 151.99 | 3.4 | 1.4 | - | 0 | 0 | 8 | |||||||||
| 28 Jan | 153.35 | 3.4 | 1.4 | 33.17 | 10 | 5 | 7 | |||||||||
| 27 Jan | 149.02 | 2 | -0.43 | 30.57 | 1 | 0 | 1 | |||||||||
| 23 Jan | 149.33 | 2.43 | -2.43 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 142.46 | 2.43 | -2.43 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 137.98 | 2.43 | -2.43 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 139.39 | 2.43 | -2.43 | - | 0 | 0 | 1 | |||||||||
| 19 Jan | 142.64 | 2.43 | -2.43 | - | 0 | 0 | 1 | |||||||||
| 16 Jan | 144.84 | 2.43 | -2.43 | - | 0 | 0 | 1 | |||||||||
| 14 Jan | 145.32 | 2.43 | -2.43 | - | 0 | 0 | 1 | |||||||||
| 13 Jan | 143.37 | 2.43 | -2.43 | - | 0 | 0 | 1 | |||||||||
| 12 Jan | 143.74 | 2.43 | -2.43 | - | 0 | 0 | 1 | |||||||||
| 9 Jan | 144.03 | 2.43 | -2.43 | - | 0 | 0 | 1 | |||||||||
| 8 Jan | 144.98 | 2.43 | -2.43 | - | 0 | 0 | 1 | |||||||||
| 7 Jan | 147.64 | 2.43 | -2.43 | - | 0 | 0 | 1 | |||||||||
| 6 Jan | 147.67 | 2.43 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 147.19 | 4.86 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 144.46 | 4.86 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 144.18 | 4.86 | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 145.82 | 4.86 | 0 | - | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 170 expiring on 30MAR2026
Delta for 170 CE is 0.72
Historical price for 170 CE is as follows
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 11.45, which was -3.44 lower than the previous day. The implied volatity was 40.63, the open interest changed by -6 which decreased total open position to 366
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 14.46, which was -0.77 lower than the previous day. The implied volatity was 37.06, the open interest changed by 1 which increased total open position to 368
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 15.73, which was 5.98 higher than the previous day. The implied volatity was 41.25, the open interest changed by 40 which increased total open position to 367
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 9.61, which was -7.89 lower than the previous day. The implied volatity was 41.39, the open interest changed by 36 which increased total open position to 340
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 17.5, which was 0.57 higher than the previous day. The implied volatity was 48.27, the open interest changed by 1 which increased total open position to 300
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 16.93, which was 4.71 higher than the previous day. The implied volatity was 21.03, the open interest changed by 4 which increased total open position to 306
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 11.25, which was -0.95 lower than the previous day. The implied volatity was 35.6, the open interest changed by -8 which decreased total open position to 302
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 12.2, which was -3.15 lower than the previous day. The implied volatity was 32.93, the open interest changed by -6 which decreased total open position to 310
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 15.22, which was -3.61 lower than the previous day. The implied volatity was 32.12, the open interest changed by -3 which decreased total open position to 317
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 18.97, which was 2.75 higher than the previous day. The implied volatity was 32.84, the open interest changed by -30 which decreased total open position to 319
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 16.3, which was 1.65 higher than the previous day. The implied volatity was 31.63, the open interest changed by -15 which decreased total open position to 347
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 14.7, which was 5.33 higher than the previous day. The implied volatity was 30.14, the open interest changed by -22 which decreased total open position to 362
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 9.3, which was 1.42 higher than the previous day. The implied volatity was 31.35, the open interest changed by -1 which decreased total open position to 385
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 7.8, which was 0.8 higher than the previous day. The implied volatity was 29.25, the open interest changed by 89 which increased total open position to 385
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 7, which was -1.51 lower than the previous day. The implied volatity was 30, the open interest changed by 39 which increased total open position to 296
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 8.4, which was 1.34 higher than the previous day. The implied volatity was 30.2, the open interest changed by 58 which increased total open position to 254
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 7.06, which was -0.07 lower than the previous day. The implied volatity was 31.36, the open interest changed by 18 which increased total open position to 197
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 6.88, which was 1.03 higher than the previous day. The implied volatity was 31.07, the open interest changed by 2 which increased total open position to 179
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 5.6, which was -2.33 lower than the previous day. The implied volatity was 30.17, the open interest changed by -10 which decreased total open position to 177
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 8.1, which was 1.21 higher than the previous day. The implied volatity was 29.2, the open interest changed by 15 which increased total open position to 187
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 6.99, which was 0.86 higher than the previous day. The implied volatity was 30.02, the open interest changed by 9 which increased total open position to 172
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 6.15, which was 1.8 higher than the previous day. The implied volatity was 27.81, the open interest changed by 33 which increased total open position to 183
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 4.6, which was 1 higher than the previous day. The implied volatity was 29.31, the open interest changed by 25 which increased total open position to 150
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 3.6, which was 0.67 higher than the previous day. The implied volatity was 29.29, the open interest changed by 2 which increased total open position to 124
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 2.93, which was -0.46 lower than the previous day. The implied volatity was 27.5, the open interest changed by 0 which decreased total open position to 122
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 3.25, which was 0.26 higher than the previous day. The implied volatity was 29.15, the open interest changed by 24 which increased total open position to 121
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 2.95, which was 1.46 higher than the previous day. The implied volatity was 30.42, the open interest changed by 77 which increased total open position to 96
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 1.49, which was -0.23 lower than the previous day. The implied volatity was 29.8, the open interest changed by 0 which decreased total open position to 18
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 1.68, which was -0.36 lower than the previous day. The implied volatity was 31.52, the open interest changed by 10 which increased total open position to 18
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 2.04, which was -1.36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 3.4, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 28 Jan BANDHANBNK was trading at 153.35. The strike last trading price was 3.4, which was 1.4 higher than the previous day. The implied volatity was 33.17, the open interest changed by 5 which increased total open position to 7
On 27 Jan BANDHANBNK was trading at 149.02. The strike last trading price was 2, which was -0.43 lower than the previous day. The implied volatity was 30.57, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BANDHANBNK was trading at 149.33. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BANDHANBNK was trading at 142.46. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan BANDHANBNK was trading at 137.98. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan BANDHANBNK was trading at 139.39. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan BANDHANBNK was trading at 142.64. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan BANDHANBNK was trading at 144.84. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan BANDHANBNK was trading at 145.32. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan BANDHANBNK was trading at 143.37. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 2.43, which was -2.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 2.43, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 4.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 4.86, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 4.86, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 4.86, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 30MAR2026 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.14
Theta: -0.15
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 178.01 | 3.4 | 0.7 | 44.64 | 472 | -32 | 771 |
| 11 Mar | 182.47 | 2.77 | 0.41 | 47.11 | 431 | 24 | 803 |
| 10 Mar | 182.26 | 2.35 | -2.58 | 44.06 | 898 | -33 | 778 |
| 9 Mar | 174.12 | 4.98 | 2.62 | 44.03 | 1,291 | 260 | 805 |
| 6 Mar | 183.03 | 2.44 | 0.71 | 41.54 | 448 | -79 | 545 |
| 5 Mar | 185.03 | 1.7 | -1.96 | 38.8 | 802 | -69 | 623 |
| 4 Mar | 177.41 | 4.02 | 0.68 | 39.75 | 1,218 | 208 | 693 |
| 2 Mar | 177.66 | 3.17 | 0.83 | 36.14 | 497 | 28 | 485 |
| 27 Feb | 181.98 | 2.35 | 0.77 | 34.9 | 2,018 | -31 | 455 |
| 26 Feb | 186.10 | 1.59 | -0.54 | 34.52 | 648 | -44 | 485 |
| 25 Feb | 182.88 | 2.1 | -0.84 | 33.86 | 451 | 125 | 530 |
| 24 Feb | 180.55 | 2.82 | -1.68 | 35.46 | 1,222 | 62 | 402 |
| 23 Feb | 173.65 | 4.55 | -1.06 | 31.71 | 271 | -23 | 338 |
| 20 Feb | 171.35 | 5.71 | -0.56 | 31.9 | 226 | 10 | 356 |
| 19 Feb | 169.47 | 6.58 | 1.19 | 31.72 | 196 | 52 | 345 |
| 18 Feb | 171.74 | 5.51 | -1.7 | 30.94 | 166 | 69 | 292 |
| 17 Feb | 168.43 | 7.21 | -0.41 | 32.16 | 85 | 56 | 222 |
| 16 Feb | 167.93 | 7.67 | -1.33 | 32.99 | 31 | 16 | 165 |
| 13 Feb | 165.44 | 9 | 1.84 | 31.62 | 5 | 1 | 146 |
| 12 Feb | 169.54 | 7.1 | -0.47 | 33.96 | 52 | 19 | 145 |
| 11 Feb | 168.26 | 7.5 | -0.98 | 30.38 | 96 | 58 | 125 |
| 10 Feb | 166.69 | 8.46 | -2.5 | 32.5 | 59 | 34 | 65 |
| 9 Feb | 162.07 | 10.96 | -1.54 | 32.47 | 22 | 9 | 31 |
| 6 Feb | 159.04 | 12.5 | -1.75 | 29.31 | 18 | 13 | 17 |
| 5 Feb | 157.80 | 14.25 | -1.85 | 33.85 | 1 | 0 | 3 |
| 4 Feb | 157.34 | 16.1 | -10.43 | - | 0 | 0 | 3 |
| 3 Feb | 155.00 | 16.1 | -10.43 | 34.12 | 3 | 2 | 2 |
| 2 Feb | 148.56 | 26.53 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 148.56 | 26.53 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 154.65 | 26.53 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 151.99 | 26.53 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 153.35 | 26.53 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 149.02 | 26.53 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 149.33 | 26.53 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 142.46 | 26.53 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 137.98 | 26.53 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 139.39 | 26.53 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 142.64 | 26.53 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 144.84 | 26.53 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 145.32 | 26.53 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 143.37 | 26.53 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 143.74 | 26.53 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 144.03 | 26.53 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 144.98 | 26.53 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 147.64 | 26.53 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 147.67 | 26.53 | - | - | 0 | 0 | 0 |
| 5 Jan | 147.19 | 26.53 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 144.46 | 26.53 | - | - | 0 | 0 | 0 |
| 1 Jan | 144.18 | 26.53 | - | - | 0 | 0 | 0 |
| 31 Dec | 145.82 | 26.53 | 0 | - | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 170 expiring on 30MAR2026
Delta for 170 PE is -0.29
Historical price for 170 PE is as follows
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 3.4, which was 0.7 higher than the previous day. The implied volatity was 44.64, the open interest changed by -32 which decreased total open position to 771
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 2.77, which was 0.41 higher than the previous day. The implied volatity was 47.11, the open interest changed by 24 which increased total open position to 803
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 2.35, which was -2.58 lower than the previous day. The implied volatity was 44.06, the open interest changed by -33 which decreased total open position to 778
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 4.98, which was 2.62 higher than the previous day. The implied volatity was 44.03, the open interest changed by 260 which increased total open position to 805
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 2.44, which was 0.71 higher than the previous day. The implied volatity was 41.54, the open interest changed by -79 which decreased total open position to 545
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 1.7, which was -1.96 lower than the previous day. The implied volatity was 38.8, the open interest changed by -69 which decreased total open position to 623
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 4.02, which was 0.68 higher than the previous day. The implied volatity was 39.75, the open interest changed by 208 which increased total open position to 693
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 3.17, which was 0.83 higher than the previous day. The implied volatity was 36.14, the open interest changed by 28 which increased total open position to 485
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 2.35, which was 0.77 higher than the previous day. The implied volatity was 34.9, the open interest changed by -31 which decreased total open position to 455
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 1.59, which was -0.54 lower than the previous day. The implied volatity was 34.52, the open interest changed by -44 which decreased total open position to 485
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 2.1, which was -0.84 lower than the previous day. The implied volatity was 33.86, the open interest changed by 125 which increased total open position to 530
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 2.82, which was -1.68 lower than the previous day. The implied volatity was 35.46, the open interest changed by 62 which increased total open position to 402
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 4.55, which was -1.06 lower than the previous day. The implied volatity was 31.71, the open interest changed by -23 which decreased total open position to 338
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 5.71, which was -0.56 lower than the previous day. The implied volatity was 31.9, the open interest changed by 10 which increased total open position to 356
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 6.58, which was 1.19 higher than the previous day. The implied volatity was 31.72, the open interest changed by 52 which increased total open position to 345
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 5.51, which was -1.7 lower than the previous day. The implied volatity was 30.94, the open interest changed by 69 which increased total open position to 292
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 7.21, which was -0.41 lower than the previous day. The implied volatity was 32.16, the open interest changed by 56 which increased total open position to 222
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 7.67, which was -1.33 lower than the previous day. The implied volatity was 32.99, the open interest changed by 16 which increased total open position to 165
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 9, which was 1.84 higher than the previous day. The implied volatity was 31.62, the open interest changed by 1 which increased total open position to 146
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 7.1, which was -0.47 lower than the previous day. The implied volatity was 33.96, the open interest changed by 19 which increased total open position to 145
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 7.5, which was -0.98 lower than the previous day. The implied volatity was 30.38, the open interest changed by 58 which increased total open position to 125
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 8.46, which was -2.5 lower than the previous day. The implied volatity was 32.5, the open interest changed by 34 which increased total open position to 65
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 10.96, which was -1.54 lower than the previous day. The implied volatity was 32.47, the open interest changed by 9 which increased total open position to 31
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 12.5, which was -1.75 lower than the previous day. The implied volatity was 29.31, the open interest changed by 13 which increased total open position to 17
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 14.25, which was -1.85 lower than the previous day. The implied volatity was 33.85, the open interest changed by 0 which decreased total open position to 3
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 16.1, which was -10.43 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 16.1, which was -10.43 lower than the previous day. The implied volatity was 34.12, the open interest changed by 2 which increased total open position to 2
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANDHANBNK was trading at 153.35. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANDHANBNK was trading at 149.02. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANDHANBNK was trading at 149.33. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANDHANBNK was trading at 142.46. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANDHANBNK was trading at 137.98. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANDHANBNK was trading at 139.39. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANDHANBNK was trading at 142.64. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANDHANBNK was trading at 144.84. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANDHANBNK was trading at 145.32. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANDHANBNK was trading at 143.37. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 26.53, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 26.53, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 26.53, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 26.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
