BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
13 Jun 2025 04:12 PM IST
| BANDHANBNK 26JUN2025 145 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 175.19 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Jun | 177.68 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Jun | 182.47 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Jun | 181.09 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 9 Jun | 186.24 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Jun | 173.55 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Jun | 166.86 | 16.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 169.02 | 16.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 170.02 | 16.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 172.75 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 30 May | 170.19 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 29 May | 170.93 | 16.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 May | 169.21 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 27 May | 168.95 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 26 May | 165.62 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 23 May | 165.46 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 22 May | 165.60 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 21 May | 168.22 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 20 May | 164.90 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 19 May | 170.55 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 14 May | 167.03 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 13 May | 162.38 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 12 May | 163.57 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 156.26 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 8 May | 157.19 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 7 May | 159.56 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 157.45 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 5 May | 164.40 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 2 May | 161.74 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 30 Apr | 165.62 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 29 Apr | 167.90 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Apr | 164.26 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 165.45 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 170.73 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 170.59 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 158.79 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 158.41 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 154.07 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 149.68 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 146.86 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 150.00 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 144.96 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 153.05 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 156.60 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 151.53 | 16.25 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 149.48 | 16.25 | 0 | - | 0 | 0 | 0 | |||
For Bandhan Bank Limited - strike price 145 expiring on 26JUN2025
Delta for 145 CE is -
Historical price for 145 CE is as follows
On 13 Jun BANDHANBNK was trading at 175.19. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 177.68. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 182.47. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 181.09. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANDHANBNK was trading at 186.24. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 173.55. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 166.86. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 169.02. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 170.02. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANDHANBNK was trading at 172.75. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BANDHANBNK was trading at 170.19. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BANDHANBNK was trading at 170.93. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BANDHANBNK was trading at 169.21. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BANDHANBNK was trading at 168.95. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May BANDHANBNK was trading at 165.62. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BANDHANBNK was trading at 165.46. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BANDHANBNK was trading at 165.60. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BANDHANBNK was trading at 168.22. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BANDHANBNK was trading at 164.90. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BANDHANBNK was trading at 170.55. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BANDHANBNK was trading at 167.03. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BANDHANBNK was trading at 162.38. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May BANDHANBNK was trading at 163.57. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May BANDHANBNK was trading at 156.26. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May BANDHANBNK was trading at 157.19. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANDHANBNK was trading at 159.56. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANDHANBNK was trading at 157.45. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANDHANBNK was trading at 164.40. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BANDHANBNK was trading at 161.74. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANDHANBNK was trading at 165.62. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANDHANBNK was trading at 167.90. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANDHANBNK was trading at 164.26. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANDHANBNK was trading at 165.45. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANDHANBNK was trading at 170.73. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANDHANBNK was trading at 170.59. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANDHANBNK was trading at 158.79. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANDHANBNK was trading at 158.41. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 154.07. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANDHANBNK was trading at 149.68. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANDHANBNK was trading at 146.86. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 150.00. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANDHANBNK was trading at 144.96. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANDHANBNK was trading at 153.05. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANDHANBNK was trading at 156.60. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 151.53. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 149.48. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 26JUN2025 145 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 175.19 | 0.15 | 0.05 | 52.05 | 12 | -8 | 100 |
| 12 Jun | 177.68 | 0.1 | 0 | 49.56 | 13 | 10 | 108 |
| 11 Jun | 182.47 | 0.1 | 0 | 53.66 | 4 | 3 | 98 |
| 10 Jun | 181.09 | 0.1 | 0 | 50.43 | 43 | -16 | 98 |
| 9 Jun | 186.24 | 0.1 | -0.1 | - | 41 | -13 | 116 |
| 6 Jun | 173.55 | 0.15 | -0.4 | 40.69 | 158 | -22 | 131 |
| 5 Jun | 166.86 | 0.5 | 0.05 | 42.21 | 114 | 40 | 159 |
| 4 Jun | 169.02 | 0.4 | -0.15 | 41.43 | 62 | 32 | 118 |
| 3 Jun | 170.02 | 0.6 | 0.05 | 45.10 | 31 | 23 | 86 |
| 2 Jun | 172.75 | 0.55 | -0.1 | 46.67 | 44 | -8 | 63 |
| 30 May | 170.19 | 0.65 | -0.2 | 43.22 | 113 | 56 | 72 |
| 29 May | 170.93 | 0.85 | 0 | 0.00 | 0 | 9 | 0 |
| 28 May | 169.21 | 0.85 | 0 | 43.27 | 14 | 2 | 9 |
| 27 May | 168.95 | 0.85 | -0.25 | 42.91 | 3 | 1 | 8 |
| 26 May | 165.62 | 1.1 | -0.05 | 41.37 | 3 | 1 | 6 |
| 23 May | 165.46 | 1.15 | 0.15 | 39.80 | 5 | 1 | 2 |
| 22 May | 165.60 | 1 | 0 | 0.00 | 0 | 0 | 0 |
| 21 May | 168.22 | 1 | 0 | 0.00 | 0 | 0 | 0 |
| 20 May | 164.90 | 1 | 0 | 0.00 | 0 | -1 | 0 |
| 19 May | 170.55 | 1 | -1.4 | 41.77 | 1 | 0 | 2 |
| 14 May | 167.03 | 2.4 | 0 | 0.00 | 0 | 0 | 0 |
| 13 May | 162.38 | 2.4 | 0 | 0.00 | 0 | 0 | 0 |
| 12 May | 163.57 | 2.4 | 0 | 0.00 | 0 | 0 | 0 |
| 9 May | 156.26 | 2.4 | 0 | 0.00 | 0 | 1 | 0 |
| 8 May | 157.19 | 2.4 | -1.6 | 32.68 | 1 | 0 | 1 |
| 7 May | 159.56 | 4 | 0 | 0.00 | 0 | 0 | 0 |
| 6 May | 157.45 | 4 | 0 | 0.00 | 0 | 0 | 0 |
| 5 May | 164.40 | 4 | 0 | 0.00 | 0 | 0 | 0 |
| 2 May | 161.74 | 4 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Apr | 165.62 | 4 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Apr | 167.90 | 4 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Apr | 164.26 | 4 | -6.6 | 47.73 | 1 | 0 | 0 |
| 25 Apr | 165.45 | 10.6 | 0 | 10.53 | 0 | 0 | 0 |
| 24 Apr | 170.73 | 10.6 | 0 | 12.47 | 0 | 0 | 0 |
| 23 Apr | 170.59 | 10.6 | 0 | 12.32 | 0 | 0 | 0 |
| 17 Apr | 158.79 | 10.6 | 0 | 7.85 | 0 | 0 | 0 |
| 16 Apr | 158.41 | 10.6 | 0 | 7.72 | 0 | 0 | 0 |
| 15 Apr | 154.07 | 0 | 0 | 5.33 | 0 | 0 | 0 |
| 11 Apr | 149.68 | 0 | 0 | 3.91 | 0 | 0 | 0 |
| 9 Apr | 146.86 | 0 | 0 | 2.56 | 0 | 0 | 0 |
| 8 Apr | 150.00 | 0 | 0 | 3.87 | 0 | 0 | 0 |
| 7 Apr | 144.96 | 0 | 0 | 1.57 | 0 | 0 | 0 |
| 4 Apr | 153.05 | 0 | 0 | 4.50 | 0 | 0 | 0 |
| 3 Apr | 156.60 | 0 | 0 | 6.14 | 0 | 0 | 0 |
| 2 Apr | 151.53 | 0 | 0 | 4.13 | 0 | 0 | 0 |
| 1 Apr | 149.48 | 0 | 0 | 3.82 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 145 expiring on 26JUN2025
Delta for 145 PE is -0.02
Historical price for 145 PE is as follows
On 13 Jun BANDHANBNK was trading at 175.19. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 52.05, the open interest changed by -8 which decreased total open position to 100
On 12 Jun BANDHANBNK was trading at 177.68. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 49.56, the open interest changed by 10 which increased total open position to 108
On 11 Jun BANDHANBNK was trading at 182.47. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 53.66, the open interest changed by 3 which increased total open position to 98
On 10 Jun BANDHANBNK was trading at 181.09. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 50.43, the open interest changed by -16 which decreased total open position to 98
On 9 Jun BANDHANBNK was trading at 186.24. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 116
On 6 Jun BANDHANBNK was trading at 173.55. The strike last trading price was 0.15, which was -0.4 lower than the previous day. The implied volatity was 40.69, the open interest changed by -22 which decreased total open position to 131
On 5 Jun BANDHANBNK was trading at 166.86. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 42.21, the open interest changed by 40 which increased total open position to 159
On 4 Jun BANDHANBNK was trading at 169.02. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 41.43, the open interest changed by 32 which increased total open position to 118
On 3 Jun BANDHANBNK was trading at 170.02. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 45.10, the open interest changed by 23 which increased total open position to 86
On 2 Jun BANDHANBNK was trading at 172.75. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 46.67, the open interest changed by -8 which decreased total open position to 63
On 30 May BANDHANBNK was trading at 170.19. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 43.22, the open interest changed by 56 which increased total open position to 72
On 29 May BANDHANBNK was trading at 170.93. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 28 May BANDHANBNK was trading at 169.21. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 43.27, the open interest changed by 2 which increased total open position to 9
On 27 May BANDHANBNK was trading at 168.95. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 42.91, the open interest changed by 1 which increased total open position to 8
On 26 May BANDHANBNK was trading at 165.62. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 41.37, the open interest changed by 1 which increased total open position to 6
On 23 May BANDHANBNK was trading at 165.46. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 39.80, the open interest changed by 1 which increased total open position to 2
On 22 May BANDHANBNK was trading at 165.60. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May BANDHANBNK was trading at 168.22. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANDHANBNK was trading at 164.90. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 May BANDHANBNK was trading at 170.55. The strike last trading price was 1, which was -1.4 lower than the previous day. The implied volatity was 41.77, the open interest changed by 0 which decreased total open position to 2
On 14 May BANDHANBNK was trading at 167.03. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May BANDHANBNK was trading at 162.38. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May BANDHANBNK was trading at 163.57. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANDHANBNK was trading at 156.26. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 May BANDHANBNK was trading at 157.19. The strike last trading price was 2.4, which was -1.6 lower than the previous day. The implied volatity was 32.68, the open interest changed by 0 which decreased total open position to 1
On 7 May BANDHANBNK was trading at 159.56. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANDHANBNK was trading at 157.45. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANDHANBNK was trading at 164.40. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANDHANBNK was trading at 161.74. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANDHANBNK was trading at 165.62. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANDHANBNK was trading at 167.90. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Apr BANDHANBNK was trading at 164.26. The strike last trading price was 4, which was -6.6 lower than the previous day. The implied volatity was 47.73, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANDHANBNK was trading at 165.45. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANDHANBNK was trading at 170.73. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 12.47, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANDHANBNK was trading at 170.59. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 12.32, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANDHANBNK was trading at 158.79. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANDHANBNK was trading at 158.41. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 154.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANDHANBNK was trading at 149.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANDHANBNK was trading at 146.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANDHANBNK was trading at 144.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANDHANBNK was trading at 153.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANDHANBNK was trading at 156.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 151.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 149.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
