BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
06 Sep 2024 04:13 PM IST
| BANDHANBNK 172.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 196.33 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 203.66 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 199.61 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 201.37 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 201.61 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 200.30 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 193.93 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 196.66 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 201.06 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 200.06 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 201.72 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 205.43 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 191.59 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 189.99 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 199.50 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 199.18 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 201.08 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 202.24 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 218.87 | 21.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 192.50 | 21.8 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 172.5 expiring on 26SEP2024
Delta for 172.5 CE is -
Historical price for 172.5 CE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 21.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 172.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 196.33 | 6.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 203.66 | 6.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 199.61 | 6.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 201.37 | 6.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 201.61 | 6.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 200.30 | 6.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 193.93 | 6.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 196.66 | 6.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 201.06 | 6.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 200.06 | 6.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 201.72 | 6.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 205.43 | 6.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 191.59 | 6.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 189.99 | 6.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 199.50 | 6.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 199.18 | 6.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 203.61 | 6.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 201.08 | 6.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 202.24 | 6.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 218.87 | 6.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 192.50 | 6.3 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 172.5 expiring on 26SEP2024
Delta for 172.5 PE is -
Historical price for 172.5 PE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0