BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
16 Jun 2025 11:57 AM IST
| BANDHANBNK 26JUN2025 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.12
Theta: -0.20
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Jun | 174.98 | 3.85 | -0.35 | 30.94 | 1,110 | 39 | 1,178 | |||
| 13 Jun | 175.19 | 4 | -2.1 | 27.82 | 2,474 | 199 | 1,146 | |||
| 12 Jun | 177.68 | 5.7 | -3.75 | 30.42 | 377 | -9 | 945 | |||
| 11 Jun | 182.47 | 9.35 | 0.7 | 28.57 | 448 | -7 | 953 | |||
| 10 Jun | 181.09 | 8.45 | -4.75 | 29.41 | 1,338 | -338 | 961 | |||
| 9 Jun | 186.24 | 13.1 | 8 | 32.66 | 4,396 | -1,299 | 1,295 | |||
| 6 Jun | 173.55 | 4.95 | 1.85 | 32.37 | 7,112 | -1,114 | 2,590 | |||
|
|
||||||||||
| 5 Jun | 166.86 | 3.15 | -0.85 | 36.42 | 2,564 | 1,255 | 3,700 | |||
| 4 Jun | 169.02 | 3.85 | -0.7 | 35.75 | 2,060 | 85 | 2,443 | |||
| 3 Jun | 170.02 | 4.4 | -1.8 | 37.00 | 3,222 | 545 | 2,355 | |||
| 2 Jun | 172.75 | 5.9 | 1.1 | 37.31 | 6,087 | 1,026 | 1,793 | |||
| 30 May | 170.19 | 4.9 | -0.3 | 35.35 | 1,544 | 203 | 770 | |||
| 29 May | 170.93 | 5.2 | 0.3 | 32.89 | 574 | 68 | 572 | |||
| 28 May | 169.21 | 4.7 | -0.2 | 35.70 | 329 | 5 | 503 | |||
| 27 May | 168.95 | 4.9 | 1.05 | 35.28 | 546 | 187 | 499 | |||
| 26 May | 165.62 | 3.8 | -0.25 | 36.13 | 84 | 38 | 309 | |||
| 23 May | 165.46 | 4 | -0.2 | 35.73 | 132 | 66 | 269 | |||
| 22 May | 165.60 | 4.25 | -0.8 | 36.04 | 116 | 77 | 203 | |||
| 21 May | 168.22 | 5 | 0.65 | 34.81 | 79 | 59 | 114 | |||
| 20 May | 164.90 | 4.35 | -1.9 | 35.46 | 16 | 10 | 55 | |||
| 19 May | 170.55 | 6.2 | 0.15 | 33.44 | 40 | 28 | 43 | |||
| 16 May | 170.09 | 5.9 | 0.1 | 32.94 | 14 | 9 | 14 | |||
| 15 May | 168.99 | 5.8 | 0.2 | 33.02 | 3 | 0 | 4 | |||
| 14 May | 167.03 | 5.6 | 1.3 | 35.41 | 4 | 0 | 3 | |||
| 13 May | 162.38 | 4.3 | -0.95 | 36.34 | 2 | 1 | 2 | |||
| 12 May | 163.57 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 156.26 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 157.19 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 159.56 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 157.45 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 164.40 | 5.25 | 0 | 0.00 | 0 | 1 | 0 | |||
| 2 May | 161.74 | 5.25 | -0.4 | 36.90 | 1 | 0 | 0 | |||
| 30 Apr | 165.62 | 5.65 | 0 | 3.64 | 0 | 0 | 0 | |||
| 29 Apr | 167.90 | 5.65 | 0 | 2.03 | 0 | 0 | 0 | |||
| 17 Apr | 158.79 | 0 | 0 | 5.24 | 0 | 0 | 0 | |||
| 16 Apr | 158.41 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 154.07 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 150.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 153.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 156.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 151.53 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Bandhan Bank Limited - strike price 175 expiring on 26JUN2025
Delta for 175 CE is 0.53
Historical price for 175 CE is as follows
On 16 Jun BANDHANBNK was trading at 174.98. The strike last trading price was 3.85, which was -0.35 lower than the previous day. The implied volatity was 30.94, the open interest changed by 39 which increased total open position to 1178
On 13 Jun BANDHANBNK was trading at 175.19. The strike last trading price was 4, which was -2.1 lower than the previous day. The implied volatity was 27.82, the open interest changed by 199 which increased total open position to 1146
On 12 Jun BANDHANBNK was trading at 177.68. The strike last trading price was 5.7, which was -3.75 lower than the previous day. The implied volatity was 30.42, the open interest changed by -9 which decreased total open position to 945
On 11 Jun BANDHANBNK was trading at 182.47. The strike last trading price was 9.35, which was 0.7 higher than the previous day. The implied volatity was 28.57, the open interest changed by -7 which decreased total open position to 953
On 10 Jun BANDHANBNK was trading at 181.09. The strike last trading price was 8.45, which was -4.75 lower than the previous day. The implied volatity was 29.41, the open interest changed by -338 which decreased total open position to 961
On 9 Jun BANDHANBNK was trading at 186.24. The strike last trading price was 13.1, which was 8 higher than the previous day. The implied volatity was 32.66, the open interest changed by -1299 which decreased total open position to 1295
On 6 Jun BANDHANBNK was trading at 173.55. The strike last trading price was 4.95, which was 1.85 higher than the previous day. The implied volatity was 32.37, the open interest changed by -1114 which decreased total open position to 2590
On 5 Jun BANDHANBNK was trading at 166.86. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 36.42, the open interest changed by 1255 which increased total open position to 3700
On 4 Jun BANDHANBNK was trading at 169.02. The strike last trading price was 3.85, which was -0.7 lower than the previous day. The implied volatity was 35.75, the open interest changed by 85 which increased total open position to 2443
On 3 Jun BANDHANBNK was trading at 170.02. The strike last trading price was 4.4, which was -1.8 lower than the previous day. The implied volatity was 37.00, the open interest changed by 545 which increased total open position to 2355
On 2 Jun BANDHANBNK was trading at 172.75. The strike last trading price was 5.9, which was 1.1 higher than the previous day. The implied volatity was 37.31, the open interest changed by 1026 which increased total open position to 1793
On 30 May BANDHANBNK was trading at 170.19. The strike last trading price was 4.9, which was -0.3 lower than the previous day. The implied volatity was 35.35, the open interest changed by 203 which increased total open position to 770
On 29 May BANDHANBNK was trading at 170.93. The strike last trading price was 5.2, which was 0.3 higher than the previous day. The implied volatity was 32.89, the open interest changed by 68 which increased total open position to 572
On 28 May BANDHANBNK was trading at 169.21. The strike last trading price was 4.7, which was -0.2 lower than the previous day. The implied volatity was 35.70, the open interest changed by 5 which increased total open position to 503
On 27 May BANDHANBNK was trading at 168.95. The strike last trading price was 4.9, which was 1.05 higher than the previous day. The implied volatity was 35.28, the open interest changed by 187 which increased total open position to 499
On 26 May BANDHANBNK was trading at 165.62. The strike last trading price was 3.8, which was -0.25 lower than the previous day. The implied volatity was 36.13, the open interest changed by 38 which increased total open position to 309
On 23 May BANDHANBNK was trading at 165.46. The strike last trading price was 4, which was -0.2 lower than the previous day. The implied volatity was 35.73, the open interest changed by 66 which increased total open position to 269
On 22 May BANDHANBNK was trading at 165.60. The strike last trading price was 4.25, which was -0.8 lower than the previous day. The implied volatity was 36.04, the open interest changed by 77 which increased total open position to 203
On 21 May BANDHANBNK was trading at 168.22. The strike last trading price was 5, which was 0.65 higher than the previous day. The implied volatity was 34.81, the open interest changed by 59 which increased total open position to 114
On 20 May BANDHANBNK was trading at 164.90. The strike last trading price was 4.35, which was -1.9 lower than the previous day. The implied volatity was 35.46, the open interest changed by 10 which increased total open position to 55
On 19 May BANDHANBNK was trading at 170.55. The strike last trading price was 6.2, which was 0.15 higher than the previous day. The implied volatity was 33.44, the open interest changed by 28 which increased total open position to 43
On 16 May BANDHANBNK was trading at 170.09. The strike last trading price was 5.9, which was 0.1 higher than the previous day. The implied volatity was 32.94, the open interest changed by 9 which increased total open position to 14
On 15 May BANDHANBNK was trading at 168.99. The strike last trading price was 5.8, which was 0.2 higher than the previous day. The implied volatity was 33.02, the open interest changed by 0 which decreased total open position to 4
On 14 May BANDHANBNK was trading at 167.03. The strike last trading price was 5.6, which was 1.3 higher than the previous day. The implied volatity was 35.41, the open interest changed by 0 which decreased total open position to 3
On 13 May BANDHANBNK was trading at 162.38. The strike last trading price was 4.3, which was -0.95 lower than the previous day. The implied volatity was 36.34, the open interest changed by 1 which increased total open position to 2
On 12 May BANDHANBNK was trading at 163.57. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANDHANBNK was trading at 156.26. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANDHANBNK was trading at 157.19. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANDHANBNK was trading at 159.56. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANDHANBNK was trading at 157.45. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANDHANBNK was trading at 164.40. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 May BANDHANBNK was trading at 161.74. The strike last trading price was 5.25, which was -0.4 lower than the previous day. The implied volatity was 36.90, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANDHANBNK was trading at 165.62. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANDHANBNK was trading at 167.90. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANDHANBNK was trading at 158.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANDHANBNK was trading at 158.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 154.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANDHANBNK was trading at 153.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANDHANBNK was trading at 156.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 151.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 26JUN2025 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.12
Theta: -0.17
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Jun | 174.98 | 3.7 | -0.25 | 33.92 | 606 | 13 | 910 |
| 13 Jun | 175.19 | 4 | 1.25 | 32.87 | 1,537 | 123 | 903 |
| 12 Jun | 177.68 | 2.9 | 1.15 | 30.12 | 552 | -127 | 780 |
| 11 Jun | 182.47 | 1.75 | -0.35 | 32.80 | 900 | 202 | 908 |
| 10 Jun | 181.09 | 2.15 | 0.4 | 32.01 | 1,106 | -65 | 706 |
| 9 Jun | 186.24 | 1.7 | -3.9 | 37.53 | 3,141 | 228 | 778 |
| 6 Jun | 173.55 | 5.65 | -4.95 | 32.91 | 878 | 80 | 551 |
| 5 Jun | 166.86 | 10.45 | 1.65 | 39.76 | 147 | 73 | 471 |
| 4 Jun | 169.02 | 8.8 | 0.1 | 35.76 | 203 | -71 | 399 |
| 3 Jun | 170.02 | 9.05 | 1.7 | 38.51 | 319 | 73 | 472 |
| 2 Jun | 172.75 | 7.6 | -0.85 | 38.66 | 512 | 91 | 392 |
| 30 May | 170.19 | 8.75 | 1 | 36.12 | 192 | 42 | 297 |
| 29 May | 170.93 | 7.7 | -1.55 | 34.14 | 47 | 21 | 255 |
| 28 May | 169.21 | 9.25 | -0.65 | 33.88 | 37 | 7 | 234 |
| 27 May | 168.95 | 9.9 | -2.95 | 38.03 | 172 | 95 | 226 |
| 26 May | 165.62 | 12.85 | 0.75 | 42.21 | 5 | 1 | 128 |
| 23 May | 165.46 | 12.1 | 0 | 35.58 | 18 | 15 | 126 |
| 22 May | 165.60 | 12.1 | 1.1 | 35.99 | 9 | 2 | 110 |
| 21 May | 168.22 | 11 | -1 | 37.19 | 23 | 17 | 107 |
| 20 May | 164.90 | 12 | 2.55 | 34.73 | 5 | 2 | 89 |
| 19 May | 170.55 | 9.5 | 0.15 | 36.96 | 19 | 11 | 86 |
| 16 May | 170.09 | 9.35 | -0.65 | 32.52 | 66 | 63 | 73 |
| 15 May | 168.99 | 10 | -7 | 33.65 | 10 | 0 | 0 |
| 14 May | 167.03 | 17 | 0 | 0.00 | 0 | 0 | 0 |
| 13 May | 162.38 | 17 | 0 | 0.00 | 0 | 0 | 0 |
| 12 May | 163.57 | 17 | 0 | 0.00 | 0 | 0 | 0 |
| 9 May | 156.26 | 17 | 0 | 0.00 | 0 | 0 | 0 |
| 8 May | 157.19 | 17 | 0 | 0.00 | 0 | 0 | 0 |
| 7 May | 159.56 | 17 | 0 | 0.00 | 0 | 0 | 0 |
| 6 May | 157.45 | 17 | 0 | 0.00 | 0 | 0 | 0 |
| 5 May | 164.40 | 17 | 0 | 0.00 | 0 | 0 | 0 |
| 2 May | 161.74 | 17 | -12.45 | 42.81 | 2 | 1 | 1 |
| 30 Apr | 165.62 | 29.45 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 167.90 | 29.45 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 158.79 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 158.41 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 154.07 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 150.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 153.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 156.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 151.53 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 175 expiring on 26JUN2025
Delta for 175 PE is -0.47
Historical price for 175 PE is as follows
On 16 Jun BANDHANBNK was trading at 174.98. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was 33.92, the open interest changed by 13 which increased total open position to 910
On 13 Jun BANDHANBNK was trading at 175.19. The strike last trading price was 4, which was 1.25 higher than the previous day. The implied volatity was 32.87, the open interest changed by 123 which increased total open position to 903
On 12 Jun BANDHANBNK was trading at 177.68. The strike last trading price was 2.9, which was 1.15 higher than the previous day. The implied volatity was 30.12, the open interest changed by -127 which decreased total open position to 780
On 11 Jun BANDHANBNK was trading at 182.47. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 32.80, the open interest changed by 202 which increased total open position to 908
On 10 Jun BANDHANBNK was trading at 181.09. The strike last trading price was 2.15, which was 0.4 higher than the previous day. The implied volatity was 32.01, the open interest changed by -65 which decreased total open position to 706
On 9 Jun BANDHANBNK was trading at 186.24. The strike last trading price was 1.7, which was -3.9 lower than the previous day. The implied volatity was 37.53, the open interest changed by 228 which increased total open position to 778
On 6 Jun BANDHANBNK was trading at 173.55. The strike last trading price was 5.65, which was -4.95 lower than the previous day. The implied volatity was 32.91, the open interest changed by 80 which increased total open position to 551
On 5 Jun BANDHANBNK was trading at 166.86. The strike last trading price was 10.45, which was 1.65 higher than the previous day. The implied volatity was 39.76, the open interest changed by 73 which increased total open position to 471
On 4 Jun BANDHANBNK was trading at 169.02. The strike last trading price was 8.8, which was 0.1 higher than the previous day. The implied volatity was 35.76, the open interest changed by -71 which decreased total open position to 399
On 3 Jun BANDHANBNK was trading at 170.02. The strike last trading price was 9.05, which was 1.7 higher than the previous day. The implied volatity was 38.51, the open interest changed by 73 which increased total open position to 472
On 2 Jun BANDHANBNK was trading at 172.75. The strike last trading price was 7.6, which was -0.85 lower than the previous day. The implied volatity was 38.66, the open interest changed by 91 which increased total open position to 392
On 30 May BANDHANBNK was trading at 170.19. The strike last trading price was 8.75, which was 1 higher than the previous day. The implied volatity was 36.12, the open interest changed by 42 which increased total open position to 297
On 29 May BANDHANBNK was trading at 170.93. The strike last trading price was 7.7, which was -1.55 lower than the previous day. The implied volatity was 34.14, the open interest changed by 21 which increased total open position to 255
On 28 May BANDHANBNK was trading at 169.21. The strike last trading price was 9.25, which was -0.65 lower than the previous day. The implied volatity was 33.88, the open interest changed by 7 which increased total open position to 234
On 27 May BANDHANBNK was trading at 168.95. The strike last trading price was 9.9, which was -2.95 lower than the previous day. The implied volatity was 38.03, the open interest changed by 95 which increased total open position to 226
On 26 May BANDHANBNK was trading at 165.62. The strike last trading price was 12.85, which was 0.75 higher than the previous day. The implied volatity was 42.21, the open interest changed by 1 which increased total open position to 128
On 23 May BANDHANBNK was trading at 165.46. The strike last trading price was 12.1, which was 0 lower than the previous day. The implied volatity was 35.58, the open interest changed by 15 which increased total open position to 126
On 22 May BANDHANBNK was trading at 165.60. The strike last trading price was 12.1, which was 1.1 higher than the previous day. The implied volatity was 35.99, the open interest changed by 2 which increased total open position to 110
On 21 May BANDHANBNK was trading at 168.22. The strike last trading price was 11, which was -1 lower than the previous day. The implied volatity was 37.19, the open interest changed by 17 which increased total open position to 107
On 20 May BANDHANBNK was trading at 164.90. The strike last trading price was 12, which was 2.55 higher than the previous day. The implied volatity was 34.73, the open interest changed by 2 which increased total open position to 89
On 19 May BANDHANBNK was trading at 170.55. The strike last trading price was 9.5, which was 0.15 higher than the previous day. The implied volatity was 36.96, the open interest changed by 11 which increased total open position to 86
On 16 May BANDHANBNK was trading at 170.09. The strike last trading price was 9.35, which was -0.65 lower than the previous day. The implied volatity was 32.52, the open interest changed by 63 which increased total open position to 73
On 15 May BANDHANBNK was trading at 168.99. The strike last trading price was 10, which was -7 lower than the previous day. The implied volatity was 33.65, the open interest changed by 0 which decreased total open position to 0
On 14 May BANDHANBNK was trading at 167.03. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May BANDHANBNK was trading at 162.38. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May BANDHANBNK was trading at 163.57. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANDHANBNK was trading at 156.26. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANDHANBNK was trading at 157.19. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANDHANBNK was trading at 159.56. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANDHANBNK was trading at 157.45. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANDHANBNK was trading at 164.40. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May BANDHANBNK was trading at 161.74. The strike last trading price was 17, which was -12.45 lower than the previous day. The implied volatity was 42.81, the open interest changed by 1 which increased total open position to 1
On 30 Apr BANDHANBNK was trading at 165.62. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANDHANBNK was trading at 167.90. The strike last trading price was 29.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANDHANBNK was trading at 158.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANDHANBNK was trading at 158.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 154.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANDHANBNK was trading at 153.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANDHANBNK was trading at 156.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 151.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
