[--[65.84.65.76]--]

Back to Option Chain


Historical option data for BANDHANBNK

25 May 2026 04:10 PM IST
BANDHANBNK 26-May-2026 175 CE
Delta: 0.98
Vega: 0
Theta: -0.19
Gamma: 0.00442
Date Close Ltp Change IV Volume OI Chg OI
25 May 196.97 21.5 5.5 (34.38%) 94.82 11 0 185
22 May 194.61 16.1 0.1 (0.63%) 41.55 4 0 185
21 May 191.08 16.1 -1.9 (-10.56%) 41.55 4 -2 187
20 May 192.15 18.15 2.15 (13.44%) 45.57 10 -1 189
19 May 191.21 15.86 0.86 (5.73%) 44.77 3 -1 190
18 May 190.34 15.3 -7.7 (-33.48%) 38.19 136 -7 191
15 May 194.46 23.45 0.45 (1.96%) 54.74 6 -3 199
14 May 199.04 22.8 -0.2 (-0.87%) 0 1 0 202
13 May 194.88 22.8 -0.2 (-0.87%) 0 2 0 202
12 May 196.07 22.67 -4.33 (-16.04%) 0 7 -2 202
11 May 201.23 27.18 -5.82 (-17.64%) 0 5 -1 204
8 May 206.11 33.22 0.37 (1.13%) 53.51 11 -4 206
7 May 207.63 32.85 -3.31 (-9.15%) 47.97 5 0 211
6 May 208.88 36.16 3.85 (11.92%) 65.92 3 -1 211
5 May 206.44 32.31 -1.18 (-3.52%) 41.74 1 0 212
4 May 206.76 33.61 6.24 (22.80%) 55.24 7 -14 213
30 Apr 199.72 27.73 1.74 (6.69%) 50.65 23 -8 219
29 Apr 198.30 26.3 14.64 (125.56%) 45.81 312 -65 237
28 Apr 178.65 11.61 -2.68 (-18.75%) 49.19 395 92 292
27 Apr 181.87 13.5 3.22 (31.32%) 48.25 373 -8 201
24 Apr 174.67 10.36 -0.12 (-1.15%) 48.98 222 79 207
23 Apr 173.90 10.49 -0.71 (-6.34%) 50.33 93 34 127
22 Apr 176.52 11.03 0 (0.00%) 47.12 89 36 94
21 Apr 176.13 11 0.89 (8.80%) 46.48 89 -18 58
20 Apr 175.43 10.2 -0.03 (-0.29%) 43.16 53 22 78
17 Apr 174.47 10.25 -0.39 (-3.67%) 44.25 70 50 59
16 Apr 174.18 10.64 0.69 (6.93%) 46.45 9 5 9
15 Apr 173.77 9.95 5.44 (120.62%) 43.11 4 3 4
13 Apr 166.73 4.51 -2.99 (-39.87%) - 0 0 1
10 Apr 168.07 4.51 -2.99 (-39.87%) - 0 0 1
9 Apr 165.94 4.51 -14.46 (-76.23%) - 0 0 1
8 Apr 164.75 4.51 -14.46 (-76.23%) 31.89 1 0 0
7 Apr 149.13 - - - 0 0 0
6 Apr 152.58 - - - 0 0 0
2 Apr 146.34 - - - 0 0 0
1 Apr 147.67 - - - 0 0 0
30 Mar 141.35 - - - 0 0 0
27 Mar 148.91 - - - 0 0 0
25 Mar 153.42 - - - 0 0 0
24 Mar 149.99 - - - 0 0 0
23 Mar 148.34 18.97 0 (0.00%) - 0 0 0
20 Mar 158.44 18.97 0 (0.00%) 5.48 0 0 0
19 Mar 158.06 18.97 0 (0.00%) 5.78 0 0 0
18 Mar 163.50 18.97 0 (0.00%) 3.43 0 0 0
17 Mar 159.58 18.97 0 (0.00%) 5.14 0 0 0
16 Mar 162.54 18.97 0 (0.00%) 3.9 0 0 0
13 Mar 175.50 18.97 0 (0.00%) - 0 0 0
12 Mar 178.01 18.97 0 (0.00%) - 0 0 0
11 Mar 182.47 18.97 0 (0.00%) - 0 0 0
10 Mar 182.26 18.97 0 (0.00%) - 0 0 0
9 Mar 174.12 18.97 0 (0.00%) - 0 0 0
6 Mar 183.03 18.97 0 (0.00%) - 0 0 0
5 Mar 185.03 18.97 0 (0.00%) - 0 0 0
4 Mar 177.41 18.97 0 (0.00%) - 0 0 0
2 Mar 177.66 18.97 0 (0.00%) - 0 0 0
27 Feb 181.98 18.97 0 (0.00%) - 0 0 0


For Bandhan Bank Limited - strike price 175 expiring on 26MAY2026

Delta for 175 CE is 0.98

Historical price for 175 CE is as follows

On 25 May BANDHANBNK was trading at 196.97. The strike last trading price was 21.5, which was 5.5 higher than the previous day. The implied volatity was 94.82, the open interest changed by 0 which decreased total open position to 185


On 22 May BANDHANBNK was trading at 194.61. The strike last trading price was 16.1, which was 0.1 higher than the previous day. The implied volatity was 41.55, the open interest changed by 0 which decreased total open position to 185


On 21 May BANDHANBNK was trading at 191.08. The strike last trading price was 16.1, which was -1.9 lower than the previous day. The implied volatity was 41.55, the open interest changed by -2 which decreased total open position to 187


On 20 May BANDHANBNK was trading at 192.15. The strike last trading price was 18.15, which was 2.15 higher than the previous day. The implied volatity was 45.57, the open interest changed by -1 which decreased total open position to 189


On 19 May BANDHANBNK was trading at 191.21. The strike last trading price was 15.86, which was 0.86 higher than the previous day. The implied volatity was 44.77, the open interest changed by -1 which decreased total open position to 190


On 18 May BANDHANBNK was trading at 190.34. The strike last trading price was 15.3, which was -7.7 lower than the previous day. The implied volatity was 38.19, the open interest changed by -7 which decreased total open position to 191


On 15 May BANDHANBNK was trading at 194.46. The strike last trading price was 23.45, which was 0.45 higher than the previous day. The implied volatity was 54.74, the open interest changed by -3 which decreased total open position to 199


On 14 May BANDHANBNK was trading at 199.04. The strike last trading price was 22.8, which was -0.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 202


On 13 May BANDHANBNK was trading at 194.88. The strike last trading price was 22.8, which was -0.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 202


On 12 May BANDHANBNK was trading at 196.07. The strike last trading price was 22.67, which was -4.33 lower than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 202


On 11 May BANDHANBNK was trading at 201.23. The strike last trading price was 27.18, which was -5.82 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 204


On 8 May BANDHANBNK was trading at 206.11. The strike last trading price was 33.22, which was 0.37 higher than the previous day. The implied volatity was 53.51, the open interest changed by -4 which decreased total open position to 206


On 7 May BANDHANBNK was trading at 207.63. The strike last trading price was 32.85, which was -3.31 lower than the previous day. The implied volatity was 47.97, the open interest changed by 0 which decreased total open position to 211


On 6 May BANDHANBNK was trading at 208.88. The strike last trading price was 36.16, which was 3.85 higher than the previous day. The implied volatity was 65.92, the open interest changed by -1 which decreased total open position to 211


On 5 May BANDHANBNK was trading at 206.44. The strike last trading price was 32.31, which was -1.18 lower than the previous day. The implied volatity was 41.74, the open interest changed by 0 which decreased total open position to 212


On 4 May BANDHANBNK was trading at 206.76. The strike last trading price was 33.61, which was 6.24 higher than the previous day. The implied volatity was 55.24, the open interest changed by -14 which decreased total open position to 213


On 30 Apr BANDHANBNK was trading at 199.72. The strike last trading price was 27.73, which was 1.74 higher than the previous day. The implied volatity was 50.65, the open interest changed by -8 which decreased total open position to 219


On 29 Apr BANDHANBNK was trading at 198.30. The strike last trading price was 26.3, which was 14.64 higher than the previous day. The implied volatity was 45.81, the open interest changed by -65 which decreased total open position to 237


On 28 Apr BANDHANBNK was trading at 178.65. The strike last trading price was 11.61, which was -2.68 lower than the previous day. The implied volatity was 49.19, the open interest changed by 92 which increased total open position to 292


On 27 Apr BANDHANBNK was trading at 181.87. The strike last trading price was 13.5, which was 3.22 higher than the previous day. The implied volatity was 48.25, the open interest changed by -8 which decreased total open position to 201


On 24 Apr BANDHANBNK was trading at 174.67. The strike last trading price was 10.36, which was -0.12 lower than the previous day. The implied volatity was 48.98, the open interest changed by 79 which increased total open position to 207


On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 10.49, which was -0.71 lower than the previous day. The implied volatity was 50.33, the open interest changed by 34 which increased total open position to 127


On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 11.03, which was 0 lower than the previous day. The implied volatity was 47.12, the open interest changed by 36 which increased total open position to 94


On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 11, which was 0.89 higher than the previous day. The implied volatity was 46.48, the open interest changed by -18 which decreased total open position to 58


On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 10.2, which was -0.03 lower than the previous day. The implied volatity was 43.16, the open interest changed by 22 which increased total open position to 78


On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 10.25, which was -0.39 lower than the previous day. The implied volatity was 44.25, the open interest changed by 50 which increased total open position to 59


On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 10.64, which was 0.69 higher than the previous day. The implied volatity was 46.45, the open interest changed by 5 which increased total open position to 9


On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 9.95, which was 5.44 higher than the previous day. The implied volatity was 43.11, the open interest changed by 3 which increased total open position to 4


On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 4.51, which was -2.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 4.51, which was -2.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 4.51, which was -14.46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 4.51, which was -14.46 lower than the previous day. The implied volatity was 31.89, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0


On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0


On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0


On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0


On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0


On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANDHANBNK 26-May-2026 175 PE
Delta: -0.01
Vega: 0
Theta: -0.13
Gamma: 0.00322
Date Close Ltp Change IV Volume OI Chg OI
25 May 196.97 0.06 -0.03 (-33.33%) 95.54 39 -19 194
22 May 194.61 0.1 -0.04 (-28.57%) 49.53 38 11 213
21 May 191.08 0.14 -0.07 (-33.33%) 41.11 186 5 203
20 May 192.15 0.2 -0.17 (-45.95%) 43.58 62 1 206
19 May 191.21 0.37 -0.18 (-32.73%) 43.1 44 -21 205
18 May 190.34 0.59 0.07 (13.46%) 43.5 215 -6 228
15 May 194.46 0.52 0.08 (18.18%) 42.94 22 1 235
14 May 199.04 0.44 -0.23 (-34.33%) 46.52 38 -7 235
13 May 194.88 0.66 0.06 (10.00%) 0 56 2 242
12 May 196.07 0.61 0.15 (32.61%) 0 118 0 240
11 May 201.23 0.45 0.07 (18.42%) 0 105 3 243
8 May 206.11 0.39 -0.02 (-4.88%) 45.74 35 5 240
7 May 207.63 0.39 -0.08 (-17.02%) 46.02 56 -7 234
6 May 208.88 0.47 -0.15 (-24.19%) 47.44 119 -16 241
5 May 206.44 0.65 -0.15 (-18.75%) 46.66 127 -21 257
4 May 206.76 0.85 -0.78 (-47.85%) 49.29 285 -59 278
30 Apr 199.72 1.57 -0.26 (-14.21%) 46.89 464 -57 280
29 Apr 198.30 1.75 -5.16 (-74.67%) 45.72 2,139 110 344
28 Apr 178.65 6.51 0.25 (3.99%) 42.16 620 -36 233
27 Apr 181.87 6.6 -2.73 (-29.26%) 48.63 364 97 270
24 Apr 174.67 9.24 -1.33 (-12.58%) 46.22 141 110 173
23 Apr 173.90 10.48 1.42 (15.67%) 49.46 30 16 64
22 Apr 176.52 9.06 0.66 (7.86%) 46.58 47 36 46
21 Apr 176.13 8.4 -0.4 (-4.55%) 43.32 13 3 10
20 Apr 175.43 8.8 -0.2 (-2.22%) 42.95 11 5 7
17 Apr 174.47 9 -1.54 (-14.61%) 40.42 2 1 1
16 Apr 174.18 0 0 - 0 0 0
15 Apr 173.77 0 0 - 0 0 0
13 Apr 166.73 0 0 - 0 0 0
10 Apr 168.07 0 0 (0.00%) - 0 0 0
9 Apr 165.94 10.54 0 (0.00%) - 0 0 0
8 Apr 164.75 10.54 0 (0.00%) - 0 0 0
7 Apr 149.13 - - - 0 0 0
6 Apr 152.58 - - - 0 0 0
2 Apr 146.34 - - - 0 0 0
1 Apr 147.67 - - - 0 0 0
30 Mar 141.35 - - - 0 0 0
27 Mar 148.91 - - - 0 0 0
25 Mar 153.42 - - - 0 0 0
24 Mar 149.99 - - - 0 0 0
23 Mar 148.34 10.54 0 (0.00%) - 0 0 0
20 Mar 158.44 10.54 0 (0.00%) - 0 0 0
19 Mar 158.06 10.54 0 (0.00%) - 0 0 0
18 Mar 163.50 10.54 0 (0.00%) - 0 0 0
17 Mar 159.58 10.54 0 (0.00%) - 0 0 0
16 Mar 162.54 10.54 0 (0.00%) - 0 0 0
13 Mar 175.50 10.54 0 (0.00%) - 0 0 0
12 Mar 178.01 10.54 0 (0.00%) 2.9 0 0 0
11 Mar 182.47 10.54 0 (0.00%) 4.43 0 0 0
10 Mar 182.26 10.54 0 (0.00%) 3.88 0 0 0
9 Mar 174.12 10.54 0 (0.00%) 1.14 0 0 0
6 Mar 183.03 10.54 0 (0.00%) 4.55 0 0 0
5 Mar 185.03 10.54 0 (0.00%) - 0 0 0
4 Mar 177.41 10.54 0 (0.00%) 1.24 0 0 0
2 Mar 177.66 0 0 (0.00%) 2.67 0 0 0
27 Feb 181.98 0 0 (0.00%) 3.9 0 0 0


For Bandhan Bank Limited - strike price 175 expiring on 26MAY2026

Delta for 175 PE is -0.01

Historical price for 175 PE is as follows

On 25 May BANDHANBNK was trading at 196.97. The strike last trading price was 0.06, which was -0.03 lower than the previous day. The implied volatity was 95.54, the open interest changed by -19 which decreased total open position to 194


On 22 May BANDHANBNK was trading at 194.61. The strike last trading price was 0.1, which was -0.04 lower than the previous day. The implied volatity was 49.53, the open interest changed by 11 which increased total open position to 213


On 21 May BANDHANBNK was trading at 191.08. The strike last trading price was 0.14, which was -0.07 lower than the previous day. The implied volatity was 41.11, the open interest changed by 5 which increased total open position to 203


On 20 May BANDHANBNK was trading at 192.15. The strike last trading price was 0.2, which was -0.17 lower than the previous day. The implied volatity was 43.58, the open interest changed by 1 which increased total open position to 206


On 19 May BANDHANBNK was trading at 191.21. The strike last trading price was 0.37, which was -0.18 lower than the previous day. The implied volatity was 43.1, the open interest changed by -21 which decreased total open position to 205


On 18 May BANDHANBNK was trading at 190.34. The strike last trading price was 0.59, which was 0.07 higher than the previous day. The implied volatity was 43.5, the open interest changed by -6 which decreased total open position to 228


On 15 May BANDHANBNK was trading at 194.46. The strike last trading price was 0.52, which was 0.08 higher than the previous day. The implied volatity was 42.94, the open interest changed by 1 which increased total open position to 235


On 14 May BANDHANBNK was trading at 199.04. The strike last trading price was 0.44, which was -0.23 lower than the previous day. The implied volatity was 46.52, the open interest changed by -7 which decreased total open position to 235


On 13 May BANDHANBNK was trading at 194.88. The strike last trading price was 0.66, which was 0.06 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 242


On 12 May BANDHANBNK was trading at 196.07. The strike last trading price was 0.61, which was 0.15 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 240


On 11 May BANDHANBNK was trading at 201.23. The strike last trading price was 0.45, which was 0.07 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 243


On 8 May BANDHANBNK was trading at 206.11. The strike last trading price was 0.39, which was -0.02 lower than the previous day. The implied volatity was 45.74, the open interest changed by 5 which increased total open position to 240


On 7 May BANDHANBNK was trading at 207.63. The strike last trading price was 0.39, which was -0.08 lower than the previous day. The implied volatity was 46.02, the open interest changed by -7 which decreased total open position to 234


On 6 May BANDHANBNK was trading at 208.88. The strike last trading price was 0.47, which was -0.15 lower than the previous day. The implied volatity was 47.44, the open interest changed by -16 which decreased total open position to 241


On 5 May BANDHANBNK was trading at 206.44. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 46.66, the open interest changed by -21 which decreased total open position to 257


On 4 May BANDHANBNK was trading at 206.76. The strike last trading price was 0.85, which was -0.78 lower than the previous day. The implied volatity was 49.29, the open interest changed by -59 which decreased total open position to 278


On 30 Apr BANDHANBNK was trading at 199.72. The strike last trading price was 1.57, which was -0.26 lower than the previous day. The implied volatity was 46.89, the open interest changed by -57 which decreased total open position to 280


On 29 Apr BANDHANBNK was trading at 198.30. The strike last trading price was 1.75, which was -5.16 lower than the previous day. The implied volatity was 45.72, the open interest changed by 110 which increased total open position to 344


On 28 Apr BANDHANBNK was trading at 178.65. The strike last trading price was 6.51, which was 0.25 higher than the previous day. The implied volatity was 42.16, the open interest changed by -36 which decreased total open position to 233


On 27 Apr BANDHANBNK was trading at 181.87. The strike last trading price was 6.6, which was -2.73 lower than the previous day. The implied volatity was 48.63, the open interest changed by 97 which increased total open position to 270


On 24 Apr BANDHANBNK was trading at 174.67. The strike last trading price was 9.24, which was -1.33 lower than the previous day. The implied volatity was 46.22, the open interest changed by 110 which increased total open position to 173


On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 10.48, which was 1.42 higher than the previous day. The implied volatity was 49.46, the open interest changed by 16 which increased total open position to 64


On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 9.06, which was 0.66 higher than the previous day. The implied volatity was 46.58, the open interest changed by 36 which increased total open position to 46


On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 8.4, which was -0.4 lower than the previous day. The implied volatity was 43.32, the open interest changed by 3 which increased total open position to 10


On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 8.8, which was -0.2 lower than the previous day. The implied volatity was 42.95, the open interest changed by 5 which increased total open position to 7


On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 9, which was -1.54 lower than the previous day. The implied volatity was 40.42, the open interest changed by 1 which increased total open position to 1


On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0


On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0


On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0


On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0


On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0


On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0


On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0


On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0