BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
12 May 2026 04:15 PM IST
| BANDHANBNK 26-May-2026 (14d) 175 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 196.07 | 22.67 | -4.329999999999998 (-16.04%) | 0 | 7 | -2 | 202 | |||||||||
| 11 May | 201.23 | 27.18 | -5.82 (-17.64%) | 0 | 5 | -1 | 204 | |||||||||
| 8 May | 206.11 | 33.22 | 0.36999999999999744 (1.13%) | 53.51 | 11 | -4 | 206 | |||||||||
| 7 May | 207.63 | 32.85 | -3.309999999999995 (-9.15%) | 47.97 | 5 | 0 | 211 | |||||||||
| 6 May | 208.88 | 36.16 | 3.8499999999999943 (11.92%) | 65.92 | 3 | -1 | 211 | |||||||||
| 5 May | 206.44 | 32.31 | -1.1799999999999997 (-3.52%) | 41.74 | 1 | 0 | 212 | |||||||||
| 4 May | 206.76 | 33.61 | 6.239999999999998 (22.80%) | 55.24 | 7 | -14 | 213 | |||||||||
| 30 Apr | 199.72 | 27.73 | 1.740000000000002 (6.69%) | 50.65 | 23 | -8 | 219 | |||||||||
| 29 Apr | 198.30 | 26.3 | 14.64 (125.56%) | 45.81 | 312 | -65 | 237 | |||||||||
| 28 Apr | 178.65 | 11.61 | -2.6799999999999997 (-18.75%) | 49.19 | 395 | 92 | 292 | |||||||||
| 27 Apr | 181.87 | 13.5 | 3.2200000000000006 (31.32%) | 48.25 | 373 | -8 | 201 | |||||||||
| 24 Apr | 174.67 | 10.36 | -0.120000000000001 (-1.15%) | 48.98 | 222 | 79 | 207 | |||||||||
| 23 Apr | 173.90 | 10.49 | -0.7099999999999991 (-6.34%) | 50.33 | 93 | 34 | 127 | |||||||||
| 22 Apr | 176.52 | 11.03 | 0 (0.00%) | 47.12 | 89 | 36 | 94 | |||||||||
| 21 Apr | 176.13 | 11 | 0.8900000000000006 (8.80%) | 46.48 | 89 | -18 | 58 | |||||||||
| 20 Apr | 175.43 | 10.2 | -0.030000000000001137 (-0.29%) | 43.16 | 53 | 22 | 78 | |||||||||
| 17 Apr | 174.47 | 10.25 | -0.39000000000000057 (-3.67%) | 44.25 | 70 | 50 | 59 | |||||||||
| 16 Apr | 174.18 | 10.64 | 0.6900000000000013 (6.93%) | 46.45 | 9 | 5 | 9 | |||||||||
| 15 Apr | 173.77 | 9.95 | 5.4399999999999995 (120.62%) | 43.11 | 4 | 3 | 4 | |||||||||
| 13 Apr | 166.73 | 4.51 | -2.99 (-39.87%) | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 168.07 | 4.51 | -2.99 (-39.87%) | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 165.94 | 4.51 | -14.46 (-76.23%) | - | 0 | 0 | 1 | |||||||||
| 8 Apr | 164.75 | 4.51 | -14.46 (-76.23%) | 31.89 | 1 | 0 | 0 | |||||||||
| 7 Apr | 149.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 152.58 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 146.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 147.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 141.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 148.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 153.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 149.99 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 148.34 | 18.97 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 158.44 | 18.97 | 0 (0.00%) | 5.48 | 0 | 0 | 0 | |||||||||
| 19 Mar | 158.06 | 18.97 | 0 (0.00%) | 5.78 | 0 | 0 | 0 | |||||||||
| 18 Mar | 163.50 | 18.97 | 0 (0.00%) | 3.43 | 0 | 0 | 0 | |||||||||
| 17 Mar | 159.58 | 18.97 | 0 (0.00%) | 5.14 | 0 | 0 | 0 | |||||||||
| 16 Mar | 162.54 | 18.97 | 0 (0.00%) | 3.9 | 0 | 0 | 0 | |||||||||
| 13 Mar | 175.50 | 18.97 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 178.01 | 18.97 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 182.47 | 18.97 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 182.26 | 18.97 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 174.12 | 18.97 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 183.03 | 18.97 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 185.03 | 18.97 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 177.41 | 18.97 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 177.66 | 18.97 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 181.98 | 18.97 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 175 expiring on 26MAY2026
Delta for 175 CE is 0
Historical price for 175 CE is as follows
On 12 May BANDHANBNK was trading at 196.07. The strike last trading price was 22.67, which was -4.329999999999998 lower than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 202
On 11 May BANDHANBNK was trading at 201.23. The strike last trading price was 27.18, which was -5.82 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 204
On 8 May BANDHANBNK was trading at 206.11. The strike last trading price was 33.22, which was 0.36999999999999744 higher than the previous day. The implied volatity was 53.51, the open interest changed by -4 which decreased total open position to 206
On 7 May BANDHANBNK was trading at 207.63. The strike last trading price was 32.85, which was -3.309999999999995 lower than the previous day. The implied volatity was 47.97, the open interest changed by 0 which decreased total open position to 211
On 6 May BANDHANBNK was trading at 208.88. The strike last trading price was 36.16, which was 3.8499999999999943 higher than the previous day. The implied volatity was 65.92, the open interest changed by -1 which decreased total open position to 211
On 5 May BANDHANBNK was trading at 206.44. The strike last trading price was 32.31, which was -1.1799999999999997 lower than the previous day. The implied volatity was 41.74, the open interest changed by 0 which decreased total open position to 212
On 4 May BANDHANBNK was trading at 206.76. The strike last trading price was 33.61, which was 6.239999999999998 higher than the previous day. The implied volatity was 55.24, the open interest changed by -14 which decreased total open position to 213
On 30 Apr BANDHANBNK was trading at 199.72. The strike last trading price was 27.73, which was 1.740000000000002 higher than the previous day. The implied volatity was 50.65, the open interest changed by -8 which decreased total open position to 219
On 29 Apr BANDHANBNK was trading at 198.30. The strike last trading price was 26.3, which was 14.64 higher than the previous day. The implied volatity was 45.81, the open interest changed by -65 which decreased total open position to 237
On 28 Apr BANDHANBNK was trading at 178.65. The strike last trading price was 11.61, which was -2.6799999999999997 lower than the previous day. The implied volatity was 49.19, the open interest changed by 92 which increased total open position to 292
On 27 Apr BANDHANBNK was trading at 181.87. The strike last trading price was 13.5, which was 3.2200000000000006 higher than the previous day. The implied volatity was 48.25, the open interest changed by -8 which decreased total open position to 201
On 24 Apr BANDHANBNK was trading at 174.67. The strike last trading price was 10.36, which was -0.120000000000001 lower than the previous day. The implied volatity was 48.98, the open interest changed by 79 which increased total open position to 207
On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 10.49, which was -0.7099999999999991 lower than the previous day. The implied volatity was 50.33, the open interest changed by 34 which increased total open position to 127
On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 11.03, which was 0 lower than the previous day. The implied volatity was 47.12, the open interest changed by 36 which increased total open position to 94
On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 11, which was 0.8900000000000006 higher than the previous day. The implied volatity was 46.48, the open interest changed by -18 which decreased total open position to 58
On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 10.2, which was -0.030000000000001137 lower than the previous day. The implied volatity was 43.16, the open interest changed by 22 which increased total open position to 78
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 10.25, which was -0.39000000000000057 lower than the previous day. The implied volatity was 44.25, the open interest changed by 50 which increased total open position to 59
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 10.64, which was 0.6900000000000013 higher than the previous day. The implied volatity was 46.45, the open interest changed by 5 which increased total open position to 9
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 9.95, which was 5.4399999999999995 higher than the previous day. The implied volatity was 43.11, the open interest changed by 3 which increased total open position to 4
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 4.51, which was -2.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 4.51, which was -2.99 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 4.51, which was -14.46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 4.51, which was -14.46 lower than the previous day. The implied volatity was 31.89, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 18.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 26-May-2026 (14d) 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 196.07 | 0.61 | 0.14999999999999997 (32.61%) | 0 | 118 | 0 | 240 |
| 11 May | 201.23 | 0.45 | 0.07 (18.42%) | 0 | 105 | 3 | 243 |
| 8 May | 206.11 | 0.39 | -0.019999999999999962 (-4.88%) | 45.74 | 35 | 5 | 240 |
| 7 May | 207.63 | 0.39 | -0.07999999999999996 (-17.02%) | 46.02 | 56 | -7 | 234 |
| 6 May | 208.88 | 0.47 | -0.15000000000000002 (-24.19%) | 47.44 | 119 | -16 | 241 |
| 5 May | 206.44 | 0.65 | -0.15000000000000002 (-18.75%) | 46.66 | 127 | -21 | 257 |
| 4 May | 206.76 | 0.85 | -0.7799999999999999 (-47.85%) | 49.29 | 285 | -59 | 278 |
| 30 Apr | 199.72 | 1.57 | -0.26 (-14.21%) | 46.89 | 464 | -57 | 280 |
| 29 Apr | 198.30 | 1.75 | -5.16 (-74.67%) | 45.72 | 2,139 | 110 | 344 |
| 28 Apr | 178.65 | 6.51 | 0.25 (3.99%) | 42.16 | 620 | -36 | 233 |
| 27 Apr | 181.87 | 6.6 | -2.7300000000000004 (-29.26%) | 48.63 | 364 | 97 | 270 |
| 24 Apr | 174.67 | 9.24 | -1.33 (-12.58%) | 46.22 | 141 | 110 | 173 |
| 23 Apr | 173.90 | 10.48 | 1.42 (15.67%) | 49.46 | 30 | 16 | 64 |
| 22 Apr | 176.52 | 9.06 | 0.6600000000000001 (7.86%) | 46.58 | 47 | 36 | 46 |
| 21 Apr | 176.13 | 8.4 | -0.40000000000000036 (-4.55%) | 43.32 | 13 | 3 | 10 |
| 20 Apr | 175.43 | 8.8 | -0.1999999999999993 (-2.22%) | 42.95 | 11 | 5 | 7 |
| 17 Apr | 174.47 | 9 | -1.5399999999999991 (-14.61%) | 40.42 | 2 | 1 | 1 |
| 16 Apr | 174.18 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 173.77 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 166.73 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 168.07 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 165.94 | 10.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 164.75 | 10.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 149.13 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 152.58 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 146.34 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 147.67 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 141.35 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 148.91 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 153.42 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 149.99 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 148.34 | 10.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 158.44 | 10.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 158.06 | 10.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 163.50 | 10.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 159.58 | 10.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 162.54 | 10.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 175.50 | 10.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 178.01 | 10.54 | 0 (0.00%) | 2.9 | 0 | 0 | 0 |
| 11 Mar | 182.47 | 10.54 | 0 (0.00%) | 4.43 | 0 | 0 | 0 |
| 10 Mar | 182.26 | 10.54 | 0 (0.00%) | 3.88 | 0 | 0 | 0 |
| 9 Mar | 174.12 | 10.54 | 0 (0.00%) | 1.14 | 0 | 0 | 0 |
| 6 Mar | 183.03 | 10.54 | 0 (0.00%) | 4.55 | 0 | 0 | 0 |
| 5 Mar | 185.03 | 10.54 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 177.41 | 10.54 | 0 (0.00%) | 1.24 | 0 | 0 | 0 |
| 2 Mar | 177.66 | 0 | 0 (0.00%) | 2.67 | 0 | 0 | 0 |
| 27 Feb | 181.98 | 0 | 0 (0.00%) | 3.9 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 175 expiring on 26MAY2026
Delta for 175 PE is 0
Historical price for 175 PE is as follows
On 12 May BANDHANBNK was trading at 196.07. The strike last trading price was 0.61, which was 0.14999999999999997 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 240
On 11 May BANDHANBNK was trading at 201.23. The strike last trading price was 0.45, which was 0.07 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 243
On 8 May BANDHANBNK was trading at 206.11. The strike last trading price was 0.39, which was -0.019999999999999962 lower than the previous day. The implied volatity was 45.74, the open interest changed by 5 which increased total open position to 240
On 7 May BANDHANBNK was trading at 207.63. The strike last trading price was 0.39, which was -0.07999999999999996 lower than the previous day. The implied volatity was 46.02, the open interest changed by -7 which decreased total open position to 234
On 6 May BANDHANBNK was trading at 208.88. The strike last trading price was 0.47, which was -0.15000000000000002 lower than the previous day. The implied volatity was 47.44, the open interest changed by -16 which decreased total open position to 241
On 5 May BANDHANBNK was trading at 206.44. The strike last trading price was 0.65, which was -0.15000000000000002 lower than the previous day. The implied volatity was 46.66, the open interest changed by -21 which decreased total open position to 257
On 4 May BANDHANBNK was trading at 206.76. The strike last trading price was 0.85, which was -0.7799999999999999 lower than the previous day. The implied volatity was 49.29, the open interest changed by -59 which decreased total open position to 278
On 30 Apr BANDHANBNK was trading at 199.72. The strike last trading price was 1.57, which was -0.26 lower than the previous day. The implied volatity was 46.89, the open interest changed by -57 which decreased total open position to 280
On 29 Apr BANDHANBNK was trading at 198.30. The strike last trading price was 1.75, which was -5.16 lower than the previous day. The implied volatity was 45.72, the open interest changed by 110 which increased total open position to 344
On 28 Apr BANDHANBNK was trading at 178.65. The strike last trading price was 6.51, which was 0.25 higher than the previous day. The implied volatity was 42.16, the open interest changed by -36 which decreased total open position to 233
On 27 Apr BANDHANBNK was trading at 181.87. The strike last trading price was 6.6, which was -2.7300000000000004 lower than the previous day. The implied volatity was 48.63, the open interest changed by 97 which increased total open position to 270
On 24 Apr BANDHANBNK was trading at 174.67. The strike last trading price was 9.24, which was -1.33 lower than the previous day. The implied volatity was 46.22, the open interest changed by 110 which increased total open position to 173
On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 10.48, which was 1.42 higher than the previous day. The implied volatity was 49.46, the open interest changed by 16 which increased total open position to 64
On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 9.06, which was 0.6600000000000001 higher than the previous day. The implied volatity was 46.58, the open interest changed by 36 which increased total open position to 46
On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 8.4, which was -0.40000000000000036 lower than the previous day. The implied volatity was 43.32, the open interest changed by 3 which increased total open position to 10
On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 8.8, which was -0.1999999999999993 lower than the previous day. The implied volatity was 42.95, the open interest changed by 5 which increased total open position to 7
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 9, which was -1.5399999999999991 lower than the previous day. The implied volatity was 40.42, the open interest changed by 1 which increased total open position to 1
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 10.54, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
