BANDHANBNK

Bandhan Bank Limited

141 +5.53 (4.08%)

L: 134.25 H: 141.4

Back to Option Chain

Historical option data for BANDHANBNK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANDHANBNK 30-DEC-2025 185 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.00	0.02 ₹ 72	-0.08 -288.00	-	1 3,600	0 0	49 1,76,400
8 Dec	135.47	0.1 ₹ 360	0.04 144.00	-	0 0	0 0	49 1,76,400
5 Dec	140.08	0.1 ₹ 360	0.04 144.00	-	0 0	-1 -3,600	0 0
4 Dec	146.12	0.1 ₹ 360	0.04 144.00	40.22	5 18,000	0 0	50 1,80,000
3 Dec	146.78	0.06 ₹ 216	-0.03 -108.00	35.92	53 1,90,800	-25 -90,000	50 1,80,000
2 Dec	149.78	0.09 ₹ 324	-0.01 -36.00	34.17	10 36,000	-1 -3,600	76 2,73,600
1 Dec	150.05	0.1 ₹ 360	-0.07 -252.00	33.75	1 3,600	0 0	77 2,77,200
28 Nov	150.36	0.17 ₹ 612	-0.02 -72.00	-	0 0	-1 -3,600	0 0
27 Nov	149.64	0.17 ₹ 612	-0.02 -72.00	34.75	7 25,200	-2 -7,200	76 2,73,600
26 Nov	151.18	0.19 ₹ 684	-0.14 -504.00	33.37	11 39,600	-3 -10,800	78 2,80,800
25 Nov	149.63	0.33 ₹ 1,188	0.01 36.00	-	0 0	6 21,600	0 0
24 Nov	149.91	0.33 ₹ 1,188	0.01 36.00	36.90	27 97,200	6 21,600	81 2,91,600
21 Nov	149.11	0.32 ₹ 1,152	-0.11 -396.00	35.96	3 10,800	0 0	74 2,66,400
20 Nov	151.22	0.43 ₹ 1,548	-0.11 -396.00	35.42	24 86,400	-4 -14,400	75 2,70,000

19 Nov	152.88	0.54 ₹ 1,944	-0.04 -144.00	34.98	77 2,77,200	9 32,400	80 2,88,000
18 Nov	153.16	0.58 ₹ 2,088	-0.17 -612.00	34.11	17 61,200	-3 -10,800	74 2,66,400
17 Nov	154.78	0.75 ₹ 2,700	0.01 36.00	34.63	5 18,000	1 3,600	76 2,73,600
14 Nov	154.59	0.76 ₹ 2,736	-0.09 -324.00	33.48	22 79,200	-8 -28,800	74 2,66,400
13 Nov	154.13	0.85 ₹ 3,060	-0.06 -216.00	35.03	1 3,600	0 0	83 2,98,800
12 Nov	155.85	0.91 ₹ 3,276	0.21 756.00	33.25	15 54,000	-4 -14,400	84 3,02,400
11 Nov	150.94	0.7 ₹ 2,520	-0.1 -360.00	35.38	33 1,18,800	-5 -18,000	90 3,24,000
10 Nov	152.50	0.8 ₹ 2,880	-0.15 -540.00	34.94	15 54,000	-5 -18,000	96 3,45,600
7 Nov	153.71	0.95 ₹ 3,420	0.03 108.00	33.78	15 54,000	-7 -25,200	104 3,74,400
6 Nov	152.93	0.92 ₹ 3,312	-0.33 -1188.00	34.07	47 1,69,200	-28 -1,00,800	111 3,99,600
4 Nov	156.16	1.25 ₹ 4,500	-0.27 -972.00	32.93	8 28,800	-4 -14,400	138 4,96,800
3 Nov	157.60	1.57 ₹ 5,652	0.22 792.00	33.32	41 1,47,600	33 1,18,800	142 5,11,200
31 Oct	156.56	1.35 ₹ 4,860	-3.95 -14220.00	-	126 4,53,600	92 3,31,200	108 3,88,800
30 Oct	170.58	4.65 ₹ 16,740	-1.25 -4500.00	33.41	19 68,400	-1 -3,600	16 57,600
29 Oct	172.23	5.9 ₹ 21,240	-1.1 -3960.00	34.13	11 39,600	-1 -3,600	15 54,000
28 Oct	175.62	7 ₹ 25,200	1.75 6300.00	33.42	3 10,800	-1 -3,600	16 57,600
27 Oct	172.04	5.15 ₹ 18,540	0.2 720.00	30.79	11 39,600	-1 -3,600	17 61,200
24 Oct	170.00	4.95 ₹ 17,820	-0.4 -1440.00	32.33	3 10,800	-2 -7,200	19 68,400
23 Oct	171.31	5.35 ₹ 19,260	0.95 3420.00	32.13	3 10,800	2 7,200	22 79,200
20 Oct	166.99	4.4 ₹ 15,840	0.85 3060.00	32.72	18 64,800	-13 -46,800	23 82,800
17 Oct	160.98	3.55 ₹ 12,780	-0.6 -2160.00	35.07	5 18,000	0 0	31 1,11,600
15 Oct	163.20	4.15 ₹ 14,940	-2.5 -9000.00	-	0 0	31 1,11,600	0 0
14 Oct	162.59	4.15 ₹ 14,940	-2.5 -9000.00	35.10	31 1,11,600	29 1,04,400	29 1,04,400
13 Oct	168.48	6.65 ₹ 23,940	0 0.00	-	0 0	0 0	0 0
10 Oct	169.32	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	163.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	164.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 185 expiring on 30DEC2025

Delta for 185 CE is -

Historical price for 185 CE is as follows

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 0.02, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 0.1, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 0.1, which was 0.04 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 0.1, which was 0.04 higher than the previous day. The implied volatity was 40.22, the open interest changed by 0 which decreased total open position to 50

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 0.06, which was -0.03 lower than the previous day. The implied volatity was 35.92, the open interest changed by -25 which decreased total open position to 50

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 0.09, which was -0.01 lower than the previous day. The implied volatity was 34.17, the open interest changed by -1 which decreased total open position to 76

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 0.1, which was -0.07 lower than the previous day. The implied volatity was 33.75, the open interest changed by 0 which decreased total open position to 77

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 0.17, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 0.17, which was -0.02 lower than the previous day. The implied volatity was 34.75, the open interest changed by -2 which decreased total open position to 76

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 0.19, which was -0.14 lower than the previous day. The implied volatity was 33.37, the open interest changed by -3 which decreased total open position to 78

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 0.33, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 0.33, which was 0.01 higher than the previous day. The implied volatity was 36.90, the open interest changed by 6 which increased total open position to 81

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 0.32, which was -0.11 lower than the previous day. The implied volatity was 35.96, the open interest changed by 0 which decreased total open position to 74

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 0.43, which was -0.11 lower than the previous day. The implied volatity was 35.42, the open interest changed by -4 which decreased total open position to 75

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 0.54, which was -0.04 lower than the previous day. The implied volatity was 34.98, the open interest changed by 9 which increased total open position to 80

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 0.58, which was -0.17 lower than the previous day. The implied volatity was 34.11, the open interest changed by -3 which decreased total open position to 74

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 0.75, which was 0.01 higher than the previous day. The implied volatity was 34.63, the open interest changed by 1 which increased total open position to 76

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 0.76, which was -0.09 lower than the previous day. The implied volatity was 33.48, the open interest changed by -8 which decreased total open position to 74

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 0.85, which was -0.06 lower than the previous day. The implied volatity was 35.03, the open interest changed by 0 which decreased total open position to 83

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 0.91, which was 0.21 higher than the previous day. The implied volatity was 33.25, the open interest changed by -4 which decreased total open position to 84

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 35.38, the open interest changed by -5 which decreased total open position to 90

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 34.94, the open interest changed by -5 which decreased total open position to 96

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 0.95, which was 0.03 higher than the previous day. The implied volatity was 33.78, the open interest changed by -7 which decreased total open position to 104

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 0.92, which was -0.33 lower than the previous day. The implied volatity was 34.07, the open interest changed by -28 which decreased total open position to 111

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 1.25, which was -0.27 lower than the previous day. The implied volatity was 32.93, the open interest changed by -4 which decreased total open position to 138

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 1.57, which was 0.22 higher than the previous day. The implied volatity was 33.32, the open interest changed by 33 which increased total open position to 142

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 1.35, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 92 which increased total open position to 108

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 4.65, which was -1.25 lower than the previous day. The implied volatity was 33.41, the open interest changed by -1 which decreased total open position to 16

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 5.9, which was -1.1 lower than the previous day. The implied volatity was 34.13, the open interest changed by -1 which decreased total open position to 15

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 7, which was 1.75 higher than the previous day. The implied volatity was 33.42, the open interest changed by -1 which decreased total open position to 16

On 27 Oct BANDHANBNK was trading at 172.04. The strike last trading price was 5.15, which was 0.2 higher than the previous day. The implied volatity was 30.79, the open interest changed by -1 which decreased total open position to 17

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 4.95, which was -0.4 lower than the previous day. The implied volatity was 32.33, the open interest changed by -2 which decreased total open position to 19

On 23 Oct BANDHANBNK was trading at 171.31. The strike last trading price was 5.35, which was 0.95 higher than the previous day. The implied volatity was 32.13, the open interest changed by 2 which increased total open position to 22

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 4.4, which was 0.85 higher than the previous day. The implied volatity was 32.72, the open interest changed by -13 which decreased total open position to 23

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 3.55, which was -0.6 lower than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 31

On 15 Oct BANDHANBNK was trading at 163.20. The strike last trading price was 4.15, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 0

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 4.15, which was -2.5 lower than the previous day. The implied volatity was 35.10, the open interest changed by 29 which increased total open position to 29

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 6.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANDHANBNK was trading at 163.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANDHANBNK was trading at 164.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANDHANBNK 30DEC2025 185 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.00	50.1 ₹ 1,80,360	5.1 18360.00	-	0 0	0 0	0 0
8 Dec	135.47	50.1 ₹ 1,80,360	5.1 18360.00	-	2 7,200	0 0	12 43,200
5 Dec	140.08	45 ₹ 1,62,000	11.5 41400.00	-	1 3,600	0 0	12 43,200
4 Dec	146.12	33.5 ₹ 1,20,600	-0.95 -3420.00	-	0 0	0 0	0 0
3 Dec	146.78	33.5 ₹ 1,20,600	-0.95 -3420.00	-	0 0	0 0	0 0
2 Dec	149.78	33.5 ₹ 1,20,600	-0.95 -3420.00	-	0 0	0 0	0 0
1 Dec	150.05	33.5 ₹ 1,20,600	-0.95 -3420.00	-	0 0	0 0	0 0
28 Nov	150.36	33.5 ₹ 1,20,600	-0.95 -3420.00	-	0 0	0 0	0 0
27 Nov	149.64	33.5 ₹ 1,20,600	-0.95 -3420.00	-	0 0	0 0	0 0
26 Nov	151.18	33.5 ₹ 1,20,600	-0.95 -3420.00	-	0 0	8 28,800	0 0
25 Nov	149.63	33.5 ₹ 1,20,600	-0.95 -3420.00	41.48	9 32,400	7 25,200	11 39,600
24 Nov	149.91	34.45 ₹ 1,24,020	4.11 14796.00	50.14	1 3,600	0 0	4 14,400
21 Nov	149.11	30.38 ₹ 1,09,368	2.26 8136.00	-	0 0	0 0	0 0
20 Nov	151.22	30.38 ₹ 1,09,368	2.26 8136.00	-	0 0	0 0	0 0
19 Nov	152.88	30.38 ₹ 1,09,368	2.26 8136.00	-	0 0	1 3,600	0 0
18 Nov	153.16	30.38 ₹ 1,09,368	2.26 8136.00	42.80	2 7,200	0 0	3 10,800
17 Nov	154.78	28.12 ₹ 1,01,232	1.47 5292.00	-	0 0	0 0	0 0
14 Nov	154.59	28.12 ₹ 1,01,232	1.47 5292.00	-	0 0	0 0	0 0
13 Nov	154.13	28.12 ₹ 1,01,232	1.47 5292.00	-	0 0	0 0	0 0
12 Nov	155.85	28.12 ₹ 1,01,232	1.47 5292.00	-	0 0	0 0	0 0
11 Nov	150.94	28.12 ₹ 1,01,232	1.47 5292.00	-	0 0	0 0	0 0
10 Nov	152.50	28.12 ₹ 1,01,232	1.47 5292.00	-	0 0	0 0	0 0
7 Nov	153.71	28.12 ₹ 1,01,232	1.47 5292.00	-	0 0	0 0	0 0
6 Nov	152.93	28.12 ₹ 1,01,232	1.47 5292.00	-	0 0	3 10,800	0 0
4 Nov	156.16	28.12 ₹ 1,01,232	1.47 5292.00	40.16	3 10,800	0 0	0 0
3 Nov	157.60	26.65 ₹ 95,940	0 0.00	-	0 0	0 0	0 0
31 Oct	156.56	26.65 ₹ 95,940	0 0.00	-	0 0	0 0	0 0
30 Oct	170.58	26.65 ₹ 95,940	0 0.00	-	0 0	0 0	0 0
29 Oct	172.23	26.65 ₹ 95,940	0 0.00	-	0 0	0 0	0 0
28 Oct	175.62	26.65 ₹ 95,940	0 0.00	-	0 0	0 0	0 0
27 Oct	172.04	26.65 ₹ 95,940	0 0.00	-	0 0	0 0	0 0
24 Oct	170.00	26.65 ₹ 95,940	0 0.00	-	0 0	0 0	0 0
23 Oct	171.31	26.65 ₹ 95,940	0 0.00	-	0 0	0 0	0 0
20 Oct	166.99	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	160.98	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	163.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	162.59	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	168.48	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	169.32	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	163.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	164.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 185 expiring on 30DEC2025

Delta for 185 PE is -

Historical price for 185 PE is as follows

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 50.1, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 50.1, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 45, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 33.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 33.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 33.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 33.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 33.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 33.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 33.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 33.5, which was -0.95 lower than the previous day. The implied volatity was 41.48, the open interest changed by 7 which increased total open position to 11

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 34.45, which was 4.11 higher than the previous day. The implied volatity was 50.14, the open interest changed by 0 which decreased total open position to 4

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 30.38, which was 2.26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 30.38, which was 2.26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 30.38, which was 2.26 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 30.38, which was 2.26 higher than the previous day. The implied volatity was 42.80, the open interest changed by 0 which decreased total open position to 3

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 28.12, which was 1.47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 28.12, which was 1.47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 28.12, which was 1.47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 28.12, which was 1.47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 28.12, which was 1.47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 28.12, which was 1.47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 28.12, which was 1.47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 28.12, which was 1.47 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 28.12, which was 1.47 higher than the previous day. The implied volatity was 40.16, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANDHANBNK was trading at 172.04. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANDHANBNK was trading at 171.31. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANDHANBNK was trading at 163.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANDHANBNK

BANDHANBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD